Arbor Realty Trust, Inc. ABR
1.66 USD -0.13 (-7.26%)
At closeNov 6, 2026, 7:55 AM EST
1.67 +0.01 +0.60%
Pre-market · Nov 6, 7:55 AM ET
1.58 Day range 1.78
1.58 52-week range 9.46
- YTD
- -78.61%
- 1 year
- -82.65%
ABR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.15 | 0.00% | 19 | 81 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 6 | 295 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 34 | 22 | 0.0% | 1.50 | 0.00 | 0.00 | 0.03 | 0.00% | 10 | 10 | 50.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3 | 169 | 50.0% | 2.00 | 0.00 | 0.00 | 0.37 | 0.00% | 9 | 145 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 70 | 50.0% | 2.50 | 0.00 | 0.00 | 1.09 | 0.00% | 5 | 43 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 524 | 50.0% | 3.00 | 0.00 | 0.00 | 1.36 | 0.00% | 62 | 3,048 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 41 | 50.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 30 | 51 | 50.0% | 4.00 | 0.00 | 0.00 | 2.97 | 0.00% | 36 | 43 | 0.0% | ||