Airbnb, Inc. ABNB
Full chart
Set alert
185.72 USD -4.57 (-2.40%)
Nov 10, 2026, 2:02 PM EST
184.06 Day range 190.25
110.81 52-week range 197.87
- YTD
- +36.84%
- 1 year
- +54.50%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
Newest 20 of 58.
Compare ABNB
Chart and line up ABNB against other symbols or a saved comparison set.
- ABNB Airbnb, Inc.
185.72
-4.57 -2.40%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.01 -0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | ABNB | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 185.72 | 0.00001 | 0.22 | 11.39 |
| Change | -4.57 | 0.00 | 0.00 | -0.01 |
| Change % | -2.40% | 0.00% | 0.00% | -0.087719% |
| Open | 188.00 | 0.0001 | 0.00 | 11.39 |
| Day high | 190.25 | 0.0001 | 0.00 | 11.40 |
| Day low | 184.06 | 0.0001 | 0.00 | 11.39 |
| Previous close | 190.29 | 0.00001 | 0.22 | 11.40 |
| Volume | 2.15M | 300.00K | 0 | 219.87K |
| Average volume | 4.65M | 0 | 0 | 584.55K |
| Market cap | 110.71B | 39.52K | 9.84M | 369.74M |
| P/E ratio | 34.81 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 5.33 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 197.87 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 110.81 | 0.00001 | 0.22 | 7.63 |
| 1-week return | +11.23% | 0.00% | 0.00% | -0.262697% |
| 1-month return | +11.96% | 0.00% | 0.00% | +28.56% |
| 3-month return | +0.54954% | 0.00% | 0.00% | +16.11% |
| 6-month return | +31.26% | -90.00% | 0.00% | +2.98% |
| Year-to-date return | +36.84% | -90.00% | 0.00% | +18.89% |
| 1-year return | +54.50% | -90.00% | 0.00% | +23.14% |
| 2-year return | +37.97% | -90.00% | +285.96% | +28.12% |
| 50-day moving average | 169.09 | 0.00001 | 0.22 | 9.15 |
| 200-day moving average | 148.07 | 0.000044 | 0.22 | 9.31 |
| Target price | 202.81 | — | — | 10.00 |
| Beta | 1.26 | — | — | 0.83 |
| Short ratio | 3.17 | — | — | 2.17 |
| Institutional ownership | 90.34% | — | — | 55.60% |