Airbnb, Inc. ABNB
Full chart
Set alert
186.90 USD -3.39 (-1.78%)
At closeNov 10, 2026, 6:34 PM EST
186.98 +0.08 +0.04%
After hours · Nov 10, 6:34 PM ET
184.06 Day range 190.25
111.54 52-week range 190.50
- YTD
- +37.71%
- 1 year
- +55.49%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
Newest 20 of 58.
Compare ABNB
Chart and line up ABNB against other symbols or a saved comparison set.
- ABNB Airbnb, Inc.
186.90
-3.39 -1.78%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.01 -0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | ABNB | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 186.90 | 0.00001 | 0.22 | 11.39 |
| Change | -3.39 | 0.00 | 0.00 | -0.01 |
| Change % | -1.78% | 0.00% | 0.00% | -0.087719% |
| Open | 188.00 | 0.0001 | 0.00 | 11.39 |
| Day high | 190.25 | 0.0001 | 0.00 | 11.40 |
| Day low | 184.06 | 0.0001 | 0.00 | 11.39 |
| Previous close | 190.29 | 0.00001 | 0.22 | 11.40 |
| Volume | 4.44M | 300.00K | 0 | 435.56K |
| Average volume | 4.65M | 0 | 0 | 582.26K |
| Market cap | 111.53B | 39.52K | 9.84M | 369.74M |
| P/E ratio | 35.67 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 5.24 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 190.50 | 0.0001 | 0.22 | 11.45 |
| 52-week low | 111.54 | 0.00001 | 0.22 | 7.71 |
| 1-week return | +11.94% | 0.00% | 0.00% | -0.262697% |
| 1-month return | +12.68% | 0.00% | 0.00% | +28.56% |
| 3-month return | +1.19% | 0.00% | 0.00% | +16.11% |
| 6-month return | +32.09% | -90.00% | 0.00% | +2.98% |
| Year-to-date return | +37.71% | -90.00% | 0.00% | +18.89% |
| 1-year return | +55.49% | -90.00% | 0.00% | +23.14% |
| 2-year return | +38.85% | -90.00% | +285.96% | +28.12% |
| 50-day moving average | 169.09 | 0.00001 | 0.22 | 9.19 |
| 200-day moving average | 148.07 | 0.000044 | 0.22 | 9.32 |
| Target price | 202.81 | — | — | 10.00 |
| Beta | 1.27 | — | — | 1.48 |
| Short ratio | 3.17 | — | — | 2.17 |
| Institutional ownership | 89.94% | — | — | 55.60% |