Abacus FCF ETF Trust - Abacus FCF Real Assets Leaders ETF ABLD
30.19 USD -0.62 (-2.00%)
At closeNov 5, 2026, 4:10 PM EST
30.19 0.00 0.00%
After hours · Nov 5, 4:10 PM ET
30.18 Day range 30.72
28.25 52-week range 34.09
- YTD
- +3.78%
- 1 year
- +5.81%
MAX chart
Events in this range
- Dec 30, 2024Dividend: 1.8844
- Jun 27, 2025Dividend: 0.30984
- Sep 29, 2025Dividend: 0.521139
- Mar 30, 2026Dividend: 0.475673
- Jun 29, 2026Dividend: 0.100011
- Sep 29, 2026Dividend: 0.207673
Signals (107)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.81 | Bearish |
| EMA (5) | EMA | 30.74 | Bearish |
| SMA (10) | SMA | 31.11 | Bearish |
| EMA (10) | EMA | 30.97 | Bearish |
| SMA (20) | SMA | 31.22 | Bearish |
| EMA (20) | EMA | 31.15 | Bearish |
| SMA (21) | SMA | 31.20 | Bearish |
| EMA (21) | EMA | 31.16 | Bearish |
| SMA (25) | SMA | 31.18 | Bearish |
| EMA (25) | EMA | 31.21 | Bearish |
| SMA (30) | SMA | 31.13 | Bearish |
| EMA (30) | EMA | 31.26 | Bearish |
| SMA (50) | SMA | 31.64 | Bearish |
| EMA (50) | EMA | 31.39 | Bearish |
| SMA (63) | SMA | 31.86 | Bearish |
| EMA (63) | EMA | 31.42 | Bearish |
| SMA (75) | SMA | 31.74 | Bearish |
| EMA (75) | EMA | 31.44 | Bearish |
| SMA (100) | SMA | 31.35 | Bearish |
| EMA (100) | EMA | 31.43 | Bearish |
| SMA (125) | SMA | 31.30 | Bearish |
| EMA (125) | EMA | 31.39 | Bearish |
| SMA (150) | SMA | 31.44 | Bearish |
| EMA (150) | EMA | 31.33 | Bearish |
| SMA (200) | SMA | 31.61 | Bearish |
| EMA (200) | EMA | 31.18 | Bearish |
| VWAP (HLC/3) | VWAP | 30.16 | Neutral |
| ZZ (0.05) | ZigZag | 30.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.56 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.99 | Bearish |
| WMA (10) | Weighted Moving Average | 30.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.21 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 30.95 | Bearish |