Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AMG River Road Mid Cap Value Z ABIZX

Full chart Compare
Set alert

Price alert · ABIZX

All alert types
23.38 USD +0.21 (+0.91%)

Regular-session close

Day range unavailable

20.70 52-week range 24.99
YTD
+7.84%
1 year
+0.47%

ABIZX price history

ABIZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.1723.1723.1723.17-0.32-1.36%
Nov 11, 202623.4923.4923.4923.49+0.12+0.51%
Nov 10, 202623.3723.3723.3723.37-0.05-0.21%
Nov 9, 202623.4223.4223.4223.42+0.52+2.27%
Nov 6, 202622.9022.9022.9022.90+0.01+0.04%
Nov 5, 202622.8922.8922.8922.89-0.56-2.39%
Nov 4, 202623.4523.4523.4523.45+0.41+1.78%
Nov 3, 202623.0423.0423.0423.04-0.10-0.43%
Nov 2, 202623.1423.1423.1423.14+0.42+1.85%
Oct 30, 202622.7222.7222.7222.72+0.03+0.13%
Oct 29, 202622.6922.6922.6922.69+0.33+1.48%
Oct 28, 202622.3622.3622.3622.36-0.07-0.31%
Oct 27, 202622.4322.4322.4322.43+0.04+0.18%
Oct 26, 202622.3922.3922.3922.39+0.06+0.27%
Oct 23, 202622.3322.3322.3322.33-0.18-0.80%
Oct 22, 202622.5122.5122.5122.51+0.34+1.53%
Oct 21, 202622.1722.1722.1722.17+0.02+0.09%
Oct 20, 202622.1522.1522.1522.15+0.21+0.96%
Oct 19, 202621.9421.9421.9421.94-0.06-0.27%
Oct 16, 202622.0022.0022.0022.00+0.03+0.14%
Oct 15, 202621.9721.9721.9721.97+0.47+2.19%
Oct 14, 202621.5021.5021.5021.50-0.09-0.42%
Oct 13, 202621.5921.5921.5921.59+0.08+0.37%
Oct 12, 202621.5121.5121.5121.51+0.06+0.28%
Oct 9, 202621.4521.4521.4521.45+0.09+0.42%
Oct 8, 202621.3621.3621.3621.36+0.16+0.75%
Oct 7, 202621.2021.2021.2021.20-0.22-1.03%
Oct 6, 202621.4221.4221.4221.42+0.08+0.37%
Oct 5, 202621.3421.3421.3421.34+0.08+0.38%
Oct 2, 202621.2621.2621.2621.26+0.09+0.43%
Oct 1, 202621.1721.1721.1721.17+0.07+0.33%
Sep 30, 202621.1021.1021.1021.10-0.19-0.89%
Sep 29, 202621.2921.2921.2921.29-0.03-0.14%
Sep 28, 202621.3221.3221.3221.32-0.07-0.33%
Sep 25, 202621.3921.3921.3921.39+0.10+0.47%
Sep 24, 202621.2921.2921.2921.29-0.10-0.47%
Sep 23, 202621.3921.3921.3921.39-0.22-1.02%
Sep 22, 202621.6121.6121.6121.61+0.04+0.19%
Sep 21, 202621.5721.5721.5721.57+0.01+0.05%
Sep 18, 202621.5621.5621.5621.56-0.15-0.69%
Sep 17, 202621.7121.7121.7121.71-0.03-0.14%
Sep 16, 202621.7421.7421.7421.74-0.19-0.87%
Sep 15, 202621.9321.9321.9321.93-0.15-0.68%
Sep 14, 202622.0822.0822.0822.08+0.05+0.23%
Sep 11, 202622.0322.0322.0322.03+0.11+0.50%
Sep 10, 202621.9221.9221.9221.92-0.25-1.13%
Sep 9, 202622.1722.1722.1722.17-0.31-1.38%
Sep 8, 202622.4822.4822.4822.48-0.34-1.49%
Sep 4, 202622.8222.8222.8222.820.000.00%
Sep 3, 202622.8222.8222.8222.82+0.14+0.62%
Sep 2, 202622.6822.6822.6822.68+0.16+0.71%
Sep 1, 202622.5222.5222.5222.52-0.20-0.88%
Aug 31, 202622.7222.7222.7222.72-0.22-0.96%
Aug 28, 202622.9422.9422.9422.94-0.11-0.48%
Aug 27, 202623.0523.0523.0523.05-0.13-0.56%
Aug 26, 202623.1823.1823.1823.18-0.03-0.13%
Aug 25, 202623.2123.2123.2123.21-0.10-0.43%
Aug 24, 202623.3123.3123.3123.31+0.04+0.17%
Aug 21, 202623.2723.2723.2723.27+0.22+0.95%
Aug 20, 202623.0523.0523.0523.05-0.13-0.56%
Aug 19, 202623.1823.1823.1823.18+0.22+0.96%
Aug 18, 202622.9622.9622.9622.96-0.25-1.08%
Aug 17, 202623.2123.2123.2123.21-0.26-1.11%
Aug 14, 202623.4723.4723.4723.47-0.01-0.04%
Aug 13, 202623.4823.4823.4823.48+0.10+0.43%

65 days, newest first. Daily bars as drawn on the ABIZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.