Argent Large Cap ETF ABIG
34.41 USD -0.26 (-0.75%)
Regular-session close
34.41 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
34.39 Day range 34.41
28.47 52-week range 36.42
- YTD
- +7.50%
- 1 year
- +9.35%
ABIG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 34.25 | 34.41 | 34.25 | 34.41 | -0.12 | -0.35% | 600 |
| Nov 12, 2026 | 34.63 | 34.67 | 34.53 | 34.53 | -0.16 | -0.46% | 1,100 |
| Nov 11, 2026 | 34.55 | 34.75 | 34.55 | 34.69 | +0.31 | +0.90% | 1,800 |
| Nov 10, 2026 | 34.54 | 34.54 | 34.38 | 34.38 | -0.16 | -0.46% | 300 |
| Nov 9, 2026 | 34.46 | 34.64 | 34.46 | 34.54 | +0.73 | +2.16% | 700 |
| Nov 6, 2026 | 33.99 | 34.04 | 33.81 | 33.81 | +0.06 | +0.18% | 23,500 |
| Nov 5, 2026 | 33.84 | 33.84 | 33.75 | 33.75 | -1.31 | -3.74% | 600 |
| Nov 4, 2026 | 35.06 | 35.07 | 35.06 | 35.06 | +0.70 | +2.04% | 1,500 |
| Nov 3, 2026 | 34.34 | 34.36 | 34.34 | 34.36 | +0.10 | +0.29% | 300 |
| Nov 2, 2026 | 34.68 | 34.68 | 34.26 | 34.26 | -0.05 | -0.15% | 100 |
| Oct 30, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | -0.60 | -1.72% | 100 |
| Oct 29, 2026 | 34.85 | 34.91 | 34.83 | 34.91 | -0.46 | -1.30% | 8,600 |
| Oct 28, 2026 | 35.46 | 35.46 | 35.37 | 35.37 | +0.01 | +0.03% | 200 |
| Oct 27, 2026 | 35.21 | 35.39 | 35.21 | 35.36 | +0.15 | +0.43% | 2,000 |
| Oct 26, 2026 | 35.22 | 35.23 | 35.20 | 35.21 | +0.20 | +0.57% | 900 |
| Oct 23, 2026 | 35.02 | 35.02 | 35.01 | 35.01 | -0.11 | -0.31% | 100 |
| Oct 22, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | -0.37 | -1.04% | 100 |
| Oct 21, 2026 | 35.28 | 35.56 | 35.28 | 35.49 | +0.18 | +0.51% | 1,000 |
| Oct 20, 2026 | 35.34 | 35.34 | 35.27 | 35.31 | +0.08 | +0.23% | 18,900 |
| Oct 19, 2026 | 35.33 | 35.33 | 35.23 | 35.23 | +0.23 | +0.66% | 300 |
| Oct 16, 2026 | 35.44 | 35.45 | 34.94 | 35.00 | -0.55 | -1.55% | 10,200 |
| Oct 15, 2026 | 35.25 | 35.55 | 35.25 | 35.55 | +0.08 | +0.23% | 10,700 |
| Oct 14, 2026 | 35.77 | 35.77 | 35.47 | 35.47 | -0.69 | -1.91% | 1,300 |
| Oct 13, 2026 | 36.25 | 36.25 | 36.16 | 36.16 | -0.05 | -0.14% | 1,800 |
| Oct 12, 2026 | 36.28 | 36.32 | 36.21 | 36.21 | +0.01 | +0.03% | 1,300 |
| Oct 9, 2026 | 36.06 | 36.26 | 36.06 | 36.20 | +0.35 | +0.98% | 17,700 |
| Oct 8, 2026 | 36.04 | 36.04 | 35.84 | 35.85 | -0.25 | -0.69% | 14,000 |
| Oct 7, 2026 | 36.05 | 36.10 | 36.05 | 36.10 | -0.10 | -0.28% | 800 |
| Oct 6, 2026 | 36.21 | 36.26 | 36.20 | 36.20 | +0.29 | +0.81% | 900 |
| Oct 5, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | +0.24 | +0.67% | 100 |
| Oct 2, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | +0.40 | +1.13% | 100 |
| Oct 1, 2026 | 35.21 | 35.33 | 35.21 | 35.27 | 0.00 | 0.00% | 4,600 |
| Sep 30, 2026 | 35.44 | 35.44 | 35.27 | 35.27 | -0.02 | -0.06% | 300 |
| Sep 29, 2026 | 35.21 | 35.29 | 35.21 | 35.29 | -0.06 | -0.17% | 2,100 |
| Sep 28, 2026 | 35.37 | 35.38 | 35.33 | 35.35 | -0.13 | -0.37% | 300 |
| Sep 25, 2026 | 35.19 | 35.48 | 35.19 | 35.48 | +0.30 | +0.85% | 4,400 |
| Sep 24, 2026 | 35.04 | 35.19 | 34.94 | 35.18 | +0.01 | +0.03% | 700 |
| Sep 23, 2026 | 35.37 | 35.37 | 35.17 | 35.17 | -0.36 | -1.01% | 9,600 |
| Sep 22, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | -0.08 | -0.22% | 100 |
| Sep 21, 2026 | 35.04 | 35.65 | 35.04 | 35.61 | +0.57 | +1.63% | 8,800 |
| Sep 18, 2026 | 34.98 | 35.04 | 34.96 | 35.04 | +0.07 | +0.20% | 800 |
| Sep 17, 2026 | 34.93 | 35.01 | 34.92 | 34.97 | +0.39 | +1.13% | 22,500 |
| Sep 16, 2026 | 34.79 | 34.89 | 34.49 | 34.58 | -0.10 | -0.29% | 3,200 |
| Sep 15, 2026 | 34.89 | 34.89 | 34.67 | 34.68 | -0.21 | -0.60% | 1,300 |
| Sep 14, 2026 | 34.90 | 34.90 | 34.89 | 34.89 | -0.17 | -0.48% | 200 |
| Sep 11, 2026 | 35.07 | 35.12 | 35.03 | 35.06 | +0.44 | +1.27% | 9,000 |
| Sep 10, 2026 | 34.65 | 34.65 | 34.61 | 34.62 | -0.28 | -0.80% | 1,000 |
| Sep 9, 2026 | 34.90 | 34.96 | 34.90 | 34.90 | -0.15 | -0.43% | 1,100 |
| Sep 8, 2026 | 35.01 | 35.11 | 35.01 | 35.05 | -0.17 | -0.48% | 900 |
| Sep 4, 2026 | 35.20 | 35.28 | 35.20 | 35.22 | -0.04 | -0.11% | 25,800 |
| Sep 3, 2026 | 35.07 | 35.30 | 35.04 | 35.26 | +0.37 | +1.06% | 1,500 |
| Sep 2, 2026 | 34.77 | 34.91 | 34.77 | 34.89 | +0.25 | +0.72% | 8,900 |
| Sep 1, 2026 | 34.80 | 34.81 | 34.64 | 34.64 | -0.55 | -1.56% | 14,100 |
| Aug 31, 2026 | 35.15 | 35.19 | 35.14 | 35.19 | -0.13 | -0.37% | 6,100 |
| Aug 28, 2026 | 35.37 | 35.37 | 35.32 | 35.32 | -0.11 | -0.31% | 1,000 |
| Aug 27, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | +0.26 | +0.74% | 100 |
| Aug 26, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | -0.02 | -0.06% | 100 |
| Aug 25, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | +0.04 | +0.11% | 100 |
| Aug 24, 2026 | 35.19 | 35.19 | 35.15 | 35.15 | -0.02 | -0.06% | 5,000 |
| Aug 21, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | +0.19 | +0.54% | 100 |
| Aug 20, 2026 | 35.17 | 35.17 | 34.98 | 34.98 | -0.33 | -0.93% | 500 |
| Aug 19, 2026 | 35.41 | 35.41 | 35.31 | 35.31 | -0.06 | -0.17% | 1,500 |
| Aug 18, 2026 | 35.43 | 35.43 | 35.37 | 35.37 | -0.28 | -0.79% | 1,000 |
| Aug 17, 2026 | 35.71 | 35.71 | 35.61 | 35.65 | -0.15 | -0.42% | 1,700 |
| Aug 14, 2026 | 35.88 | 35.88 | 35.80 | 35.80 | -0.23 | -0.64% | 300 |
65 days, newest first. Daily bars as drawn on the ABIG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.