Absolute Select Value ETF ABEQ
40.21 USD +0.10 (+0.25%)
Regular-session close
40.21 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
40.18 Day range 40.24
35.21 52-week range 40.21
- YTD
- +12.17%
- 1 year
- +12.61%
ABEQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 40.23 | 40.24 | 40.17 | 40.17 | +0.06 | +0.15% | 5,986 |
| Nov 12, 2026 | 40.23 | 40.25 | 40.08 | 40.11 | -0.04 | -0.10% | 4,300 |
| Nov 11, 2026 | 40.03 | 40.15 | 39.99 | 40.15 | +0.08 | +0.20% | 6,200 |
| Nov 10, 2026 | 39.97 | 40.13 | 39.95 | 40.07 | -0.09 | -0.22% | 5,700 |
| Nov 9, 2026 | 39.90 | 40.19 | 39.90 | 40.16 | +0.54 | +1.36% | 3,500 |
| Nov 6, 2026 | 39.43 | 39.67 | 39.43 | 39.62 | -0.14 | -0.35% | 4,500 |
| Nov 5, 2026 | 40.14 | 40.16 | 39.73 | 39.76 | -0.11 | -0.28% | 10,900 |
| Nov 4, 2026 | 39.76 | 39.87 | 39.76 | 39.87 | +0.77 | +1.97% | 800 |
| Nov 3, 2026 | 39.12 | 39.30 | 39.10 | 39.10 | -0.22 | -0.56% | 4,800 |
| Nov 2, 2026 | 39.17 | 39.36 | 39.17 | 39.32 | +0.29 | +0.74% | 1,500 |
| Oct 30, 2026 | 39.29 | 39.29 | 38.95 | 39.03 | -0.05 | -0.13% | 4,600 |
| Oct 29, 2026 | 39.06 | 39.09 | 39.05 | 39.08 | +0.16 | +0.41% | 600 |
| Oct 28, 2026 | 38.93 | 38.97 | 38.81 | 38.92 | -0.14 | -0.36% | 8,600 |
| Oct 27, 2026 | 39.03 | 39.06 | 38.93 | 39.06 | +0.10 | +0.26% | 14,000 |
| Oct 26, 2026 | 39.00 | 39.01 | 38.92 | 38.96 | +0.07 | +0.18% | 10,000 |
| Oct 23, 2026 | 38.97 | 38.98 | 38.89 | 38.89 | -0.11 | -0.28% | 3,200 |
| Oct 22, 2026 | 38.88 | 39.00 | 38.88 | 39.00 | +0.17 | +0.44% | 14,100 |
| Oct 21, 2026 | 38.84 | 38.85 | 38.80 | 38.83 | -0.04 | -0.10% | 3,500 |
| Oct 20, 2026 | 38.71 | 38.87 | 38.71 | 38.87 | +0.23 | +0.60% | 6,800 |
| Oct 19, 2026 | 38.88 | 38.88 | 38.64 | 38.64 | -0.33 | -0.85% | 31,900 |
| Oct 16, 2026 | 38.67 | 38.97 | 38.67 | 38.97 | +0.41 | +1.06% | 1,000 |
| Oct 15, 2026 | 38.58 | 38.58 | 38.49 | 38.56 | +0.28 | +0.73% | 4,100 |
| Oct 14, 2026 | 38.37 | 38.37 | 38.11 | 38.28 | -0.03 | -0.08% | 6,200 |
| Oct 13, 2026 | 38.35 | 38.35 | 38.09 | 38.31 | +0.14 | +0.37% | 5,000 |
| Oct 12, 2026 | 37.91 | 38.17 | 37.91 | 38.17 | +0.35 | +0.93% | 2,600 |
| Oct 9, 2026 | 37.86 | 37.87 | 37.81 | 37.82 | +0.05 | +0.13% | 1,100 |
| Oct 8, 2026 | 37.59 | 37.82 | 37.57 | 37.77 | +0.43 | +1.15% | 2,700 |
| Oct 7, 2026 | 37.60 | 37.60 | 37.34 | 37.34 | -0.31 | -0.82% | 3,000 |
| Oct 6, 2026 | 37.72 | 37.72 | 37.64 | 37.65 | +0.19 | +0.51% | 7,100 |
| Oct 5, 2026 | 37.43 | 37.56 | 37.43 | 37.46 | +0.13 | +0.35% | 3,300 |
| Oct 2, 2026 | 37.23 | 37.36 | 37.23 | 37.33 | +0.19 | +0.51% | 16,100 |
| Oct 1, 2026 | 37.08 | 37.17 | 37.08 | 37.14 | +0.02 | +0.05% | 5,300 |
| Sep 30, 2026 | 37.21 | 37.31 | 37.12 | 37.12 | -0.34 | -0.91% | 3,900 |
| Sep 29, 2026 | 37.49 | 37.49 | 37.39 | 37.46 | -0.18 | -0.48% | 5,700 |
| Sep 28, 2026 | 37.73 | 37.73 | 37.64 | 37.64 | -0.28 | -0.74% | 5,100 |
| Sep 25, 2026 | 38.01 | 38.02 | 37.88 | 37.92 | -0.09 | -0.24% | 13,100 |
| Sep 24, 2026 | 38.15 | 38.17 | 38.01 | 38.01 | -0.10 | -0.26% | 4,400 |
| Sep 23, 2026 | 38.16 | 38.33 | 38.11 | 38.11 | -0.28 | -0.73% | 28,800 |
| Sep 22, 2026 | 38.36 | 38.39 | 38.33 | 38.39 | +0.08 | +0.21% | 2,800 |
| Sep 21, 2026 | 38.37 | 38.44 | 38.31 | 38.31 | -0.18 | -0.47% | 12,100 |
| Sep 18, 2026 | 38.41 | 38.49 | 38.41 | 38.49 | -0.09 | -0.23% | 2,000 |
| Sep 17, 2026 | 38.77 | 38.77 | 38.53 | 38.58 | +0.02 | +0.05% | 54,300 |
| Sep 16, 2026 | 38.89 | 38.89 | 38.56 | 38.56 | -0.29 | -0.75% | 2,300 |
| Sep 15, 2026 | 38.78 | 38.88 | 38.75 | 38.85 | -0.06 | -0.15% | 4,500 |
| Sep 14, 2026 | 38.90 | 38.91 | 38.77 | 38.91 | +0.13 | +0.34% | 8,800 |
| Sep 11, 2026 | 38.85 | 38.85 | 38.73 | 38.78 | +0.27 | +0.70% | 1,600 |
| Sep 10, 2026 | 38.64 | 38.64 | 38.45 | 38.51 | -0.19 | -0.49% | 4,600 |
| Sep 9, 2026 | 38.85 | 38.85 | 38.69 | 38.70 | -0.18 | -0.46% | 2,700 |
| Sep 8, 2026 | 38.85 | 38.99 | 38.84 | 38.88 | -0.10 | -0.26% | 4,000 |
| Sep 4, 2026 | 39.06 | 39.06 | 38.98 | 38.98 | -0.12 | -0.31% | 12,100 |
| Sep 3, 2026 | 38.97 | 39.12 | 38.89 | 39.10 | +0.27 | +0.70% | 4,800 |
| Sep 2, 2026 | 38.77 | 38.89 | 38.73 | 38.83 | +0.16 | +0.41% | 3,000 |
| Sep 1, 2026 | 38.94 | 38.94 | 38.67 | 38.67 | -0.25 | -0.64% | 5,700 |
| Aug 31, 2026 | 38.94 | 38.96 | 38.89 | 38.92 | -0.14 | -0.36% | 7,100 |
| Aug 28, 2026 | 39.28 | 39.28 | 39.02 | 39.06 | -0.13 | -0.33% | 2,700 |
| Aug 27, 2026 | 39.17 | 39.27 | 39.07 | 39.19 | -0.16 | -0.41% | 21,200 |
| Aug 26, 2026 | 39.33 | 39.39 | 39.33 | 39.35 | -0.02 | -0.05% | 11,700 |
| Aug 25, 2026 | 39.34 | 39.40 | 39.31 | 39.37 | -0.08 | -0.20% | 14,400 |
| Aug 24, 2026 | 39.48 | 39.51 | 39.33 | 39.45 | +0.27 | +0.69% | 39,700 |
| Aug 21, 2026 | 39.25 | 39.30 | 39.18 | 39.18 | +0.01 | +0.03% | 27,800 |
| Aug 20, 2026 | 39.12 | 39.41 | 39.12 | 39.17 | -0.05 | -0.13% | 20,600 |
| Aug 19, 2026 | 39.18 | 39.23 | 39.17 | 39.22 | +0.50 | +1.29% | 26,600 |
| Aug 18, 2026 | 38.83 | 38.85 | 38.72 | 38.72 | +0.01 | +0.03% | 9,500 |
| Aug 17, 2026 | 38.82 | 38.83 | 38.71 | 38.71 | -0.17 | -0.44% | 8,800 |
| Aug 14, 2026 | 38.91 | 38.96 | 38.83 | 38.88 | +0.12 | +0.31% | 6,400 |
65 days, newest first. Daily bars as drawn on the ABEQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.