Abéo SA ABEO.PA
Full chart
Set alert
7.58 EUR -0.32 (-4.05%)
Nov 4, 2026, 3:59 AM EST
7.26 Day range 7.78
7.26 52-week range 10.50
- YTD
- -15.96%
- 1 year
- -8.67%
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 60.
Compare ABEO.PA
Chart and line up ABEO.PA against other symbols or a saved comparison set.
- ABEO.PA Abéo SA
7.58
-0.32 -4.05%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ABEO.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 7.58 | 754.35 | 685.28 |
| Change | -0.32 | +2.25 | +4.19 |
| Change % | -4.05% | +0.299162% | +0.61519% |
| Open | 7.52 | 752.73 | 684.39 |
| Day high | 7.78 | 757.07 | 688.69 |
| Day low | 7.26 | 752.41 | 683.18 |
| Previous close | 7.90 | 752.10 | 681.09 |
| Volume | 4.59K | 32.16M | 35.66M |
| Average volume | 1.10K | 41.32M | 35.27M |
| Market cap | 63.36M | 795.18B | 457.52B |
| P/E ratio | 7.29 | 23.95 | 26.24 |
| Earnings per share | 1.04 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 10.50 | 781.62 | 762.86 |
| 52-week low | 7.26 | 629.28 | 555.60 |
| 1-week return | -3.32% | -1.99% | -4.99% |
| 1-month return | -5.49% | -1.99% | -8.58% |
| 3-month return | -15.78% | -0.438185% | -2.11% |
| 6-month return | -13.86% | +4.68% | +1.65% |
| Year-to-date return | -15.96% | +10.62% | +11.55% |
| 1-year return | -8.67% | +10.39% | +8.42% |
| 2-year return | -27.12% | +32.39% | +41.00% |
| 50-day moving average | 8.14 | 767.22 | 724.35 |
| 200-day moving average | 8.71 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |