AB Dynamics plc ABDP.L
Full chart
Set alert
778.00 GBp -30.00 (-3.71%)
Nov 3, 2026, 11:35 AM EST
774.00 Day range 780.00
718.00 52-week range 1,350.00
- YTD
- -39.69%
- 1 year
- -37.76%
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
Newest 20 of 63.
Compare ABDP.L
Chart and line up ABDP.L against other symbols or a saved comparison set.
- ABDP.L AB Dynamics plc
778.00
-30.00 -3.71%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ABDP.L | SPY | QQQ |
|---|---|---|---|
| Last price | 778.00 | 754.35 | 685.28 |
| Change | -30.00 | +2.25 | +4.19 |
| Change % | -3.71% | +0.299162% | +0.61519% |
| Open | 780.00 | 752.73 | 684.39 |
| Day high | 780.00 | 757.07 | 688.69 |
| Day low | 774.00 | 752.41 | 683.18 |
| Previous close | 808.00 | 752.10 | 681.09 |
| Volume | 28.95K | 32.16M | 35.66M |
| Average volume | 151.76K | 41.32M | 35.27M |
| Market cap | 178.09M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.23 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,350.00 | 781.62 | 762.86 |
| 52-week low | 718.00 | 629.28 | 555.60 |
| 1-week return | -3.23% | -1.99% | -4.99% |
| 1-month return | -4.31% | -1.99% | -8.58% |
| 3-month return | +3.05% | -0.438185% | -2.11% |
| 6-month return | -20.61% | +4.68% | +1.65% |
| Year-to-date return | -39.69% | +10.62% | +11.55% |
| 1-year return | -37.76% | +10.39% | +8.42% |
| 2-year return | -56.41% | +32.39% | +41.00% |
| 50-day moving average | 824.94 | 767.22 | 724.35 |
| 200-day moving average | 1,009.92 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |