AbCellera Biologics Inc. ABCL
Set alert
11.12 USD -1.15 -9.37%
At close · Nov 2
11.20 +0.08 +0.72%
After hours · Nov 2, 4:56 PM ET
11.05 Day range 12.29
2.75 52-week range 15.02
- YTD
- +225.15%
- 1 year
- +100.36%
- Open
- 12.27
- Prev close
- 12.27
- Mkt cap
- 3.60B
- Vol
- 3.03M
- Avg vol
- 6.40M
- EPS
- -0.54
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.05
- High
- 12.29
- Forward P/E
- -14.58
- Beta
- 1.59
- Short ratio
- 5.65
- Inst. own
- 40.76%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 12.29
- 200-d avg
- 6.85
- 1y target
- 17.17
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:28 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:22 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 2:14 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:52 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:49 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:12 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:53 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:41 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:16 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 12:11 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 12:06 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 12:01 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:56 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:48 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:17 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:10 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:02 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 10:52 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 10:48 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 10:44 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:24 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:23 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:19 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:58 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 9:52 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.