AbCellera Biologics Inc. ABCL
Set alert
11.12 USD -1.15 -9.37%
At close · Nov 2
11.10 -0.02 -0.18%
After hours · Nov 2, 6:42 PM ET
11.05 Day range 12.29
2.75 52-week range 15.02
- YTD
- +225.15%
- 1 year
- +100.36%
- Open
- 12.33
- Prev close
- 12.27
- Mkt cap
- 3.60B
- Vol
- 3.04M
- Avg vol
- 6.40M
- EPS
- -0.54
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.05
- High
- 12.29
- Forward P/E
- -14.58
- Beta
- 1.59
- Short ratio
- 5.65
- Inst. own
- 40.76%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 12.29
- 200-d avg
- 6.85
- 1y target
- 17.17
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:40 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 9 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 29, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.