Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Ameris Bancorp ABCB

Set alert

Price alert · ABCB

All alert types
84.12 USD +1.70 +2.06%

At close · Nov 2

84.12 0.00 0.00%

After hours · Nov 2, 4:05 PM ET

Bid
84.14 × 200
Ask
84.52 × 100
83.01 Day range 85.16
70.43 52-week range 93.17
YTD
+13.26%
1 year
+17.45%
Open
82.95
Prev close
82.42
Mkt cap
5.65B
Vol
558.90K
Avg vol
417.27K
EPS
5.84
P/E
14.40
Div yield
0.97%
More statistics
Low
83.01
High
85.16
Forward P/E
12.06
Beta
0.98
Short ratio
5.38
Inst. own
101.19%
Dividend
0.80
Ex-div date
Sep 29, 2026
Earnings
Jan 28, 2027
50-d avg
82.47
200-d avg
83.74
1y target
93.00

6M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jun 30, 2026Dividend: 0.2
  • Jul 23, 2026Earnings: 1.6; estimate 1.66; surprise -3.61%
  • Jul 27, 2026Rating: DA Davidson · Buy → Buy
  • Jul 27, 2026Rating: Piper Sandler · Neutral → Neutral
  • Jul 28, 2026Rating: Truist Securities · Hold → Hold
  • Sep 30, 2026Dividend: 0.2
  • Oct 9, 2026Rating: Truist Securities · Hold → Hold
  • Oct 22, 2026Earnings: 1.73; estimate 1.68; surprise 2.98%
  • Oct 27, 2026Rating: DA Davidson · Buy → Buy
  • Oct 28, 2026Rating: Truist Securities · Hold → Hold
Signals (26)
NameDateAgo
SMA: BullishNov 2, 202617 hours ago
SMA: BearishOct 30, 20263 days ago
SMA: BullishOct 29, 20264 days ago
MACD: Buy SignalOct 15, 20262 weeks ago
RSI: OversoldSep 29, 20261 month ago
MACD: Sell SignalSep 16, 20261 month ago
MACD: Buy SignalSep 14, 20261 month ago
SMA: BearishAug 20, 20262 months ago
MACD: Sell SignalAug 19, 20262 months ago
SMA: BearishAug 18, 20262 months ago
MACD: Buy SignalAug 13, 20262 months ago
SMA: BullishAug 12, 20262 months ago
SMA: BearishAug 6, 20262 months ago
SMA: BullishAug 3, 20263 months ago
SMA: BearishJul 30, 20263 months ago
SMA: BullishJul 28, 20263 months ago
SMA: BearishJul 27, 20263 months ago
MACD: Sell SignalJul 20, 20263 months ago
MACD: Buy SignalJul 16, 20263 months ago
MACD: Sell SignalJul 8, 20263 months ago

Newest 20 of 26.

Held by funds

167 US ETFs and mutual funds hold ABCB · largest positions

Funds holding ABCB, by value held
FundValue heldWeight in fund
NIR $333.07M0.32%
IJR $310.32M0.29%
VTI $162.25M0.01%
IWM $138.10M0.18%
NJM $129.77M0.16%
VB $114.02M0.06%
DFSV $95.55M0.34%
DFAT $79.91M0.25%
VBR $74.26M0.12%
FSSNX $60.80M0.18%
VXF $56.38M0.06%
IWN $50.32M0.36%
SPSM $47.59M0.29%
NAJ $46.95M0.34%
DFAS $45.52M0.13%
KRE $43.53M1.10%
VTSIX $32.30M0.31%
AVUV $30.51M0.09%
VTWO $30.07M0.17%
SCHA $27.49M0.12%

Ownership

Held by insiders 5.43%
Held by institutions 101.19%
Float held by institutions 107.00%
Institutions 525

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
Blackrock Inc.14.56%9,769,532822.69MJun 29, 2026
Dimensional Fund Advisors LP5.81%3,900,747328.48MJun 29, 2026
Vanguard Portfolio Management LLC5.54%3,716,080312.93MJun 29, 2026
State Street Corporation5.20%3,490,328293.92MJun 29, 2026
Invesco Ltd.4.61%3,091,817260.36MJun 29, 2026
Wellington Management Group, LLP4.31%2,892,605243.59MJun 29, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
iShares Trust-iShares Core S&P Small-Cap ETF5.61%3,763,476316.92MSep 29, 2026
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund3.03%2,032,154171.13MJun 29, 2026
iShares Trust-iShares Russell 2000 ETF2.40%1,612,018135.75MSep 29, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund2.19%1,466,404123.49MJun 29, 2026
Eaton Vance Growth Trust-Eaton Vance Atlanta Capital SMID-Cap Fund1.73%1,158,79197.58MJun 29, 2026
AIM Counselor Series TRT -Invesco Discovery Fd.1.43%960,96980.92MMay 30, 2026

Insiders

Recent Form 4 trades →
ABCB insiders
InsiderRelationLatest transactionDateShares held
BASSETT LAWTON E IIIOfficerStock Award(Grant)Feb 19, 2026114,646
CHOATE WILLIAM MILLARDDirectorStock Award(Grant)May 20, 2026239,372
CREASY ROSS LChief Technology OfficerSaleFeb 23, 202658,297
LAHAISE JAMES AOfficerStock Award(Grant)Feb 18, 2026111,470
LYNCH ROBERT PDirectorStock Award(Grant)May 20, 2026214,840
MILLER JAMES B JRDirectorStock GiftAug 17, 20262,168,410