American Battery Technology Company ABAT
1.20 USD -0.09 (-7.36%)
At closeNov 5, 2026, 7:48 PM EST
1.21 +0.01 +1.26%
After hours · Nov 5, 7:48 PM ET
1.14 Day range 1.31
1.14 52-week range 5.33
- YTD
- -64.22%
- 1 year
- -69.97%
ABAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.60 | 0.85 | 0.75 | 0.00% | 5 | 7 | 356.3% | 0.50 | 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 50.0% | ||
| 0.15 | 0.30 | 0.20 | -25.93% | 102 | 123 | 112.5% | 1.00 | 0.00 | 0.10 | 0.05 | 0.00% | 8 | 32 | 140.6% | ||
| 0.00 | 0.10 | 0.05 | -37.50% | 18 | 399 | 146.9% | 1.50 | 0.25 | 0.40 | 0.36 | +5.88% | 14 | 271 | 103.1% | ||
| 0.00 | 0.05 | 0.03 | +200.00% | 72 | 981 | 190.6% | 2.00 | 0.70 | 0.90 | 0.75 | 0.00% | 4 | 551 | 293.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 15 | 2,448 | 284.4% | 3.00 | 1.75 | 1.90 | 1.90 | +8.57% | 2 | 480 | 271.9% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 4 | 2,153 | 343.8% | 4.00 | 2.65 | 2.95 | 2.73 | 0.00% | 35 | 101 | 537.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 19 | 817 | 387.5% | 5.00 | 3.60 | 4.00 | 3.67 | 0.00% | 4 | 6 | 646.9% | ||