ABAT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.70 | 1.15 | 0.75 | 0.00% | 5 | 7 | 262.5% | 0.50 | | 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 50.0% |
|---|
| 0.30 | 0.60 | 0.55 | 0.00% | 1 | 118 | 150.0% | 1.00 | | 0.00 | 0.05 | 0.02 | 0.00% | 20 | 28 | 134.4% |
|---|
| 0.00 | 0.15 | 0.13 | -35.00% | 16 | 374 | 82.8% | 1.50 | | 0.15 | 0.25 | 0.15 | +15.38% | 1 | 254 | 114.1% |
|---|
| 0.00 | 0.05 | 0.02 | -60.00% | 1 | 981 | 120.3% | 2.00 | | 0.50 | 0.65 | 0.54 | 0.00% | 5 | 574 | 165.6% |
|---|
| 0.00 | 0.05 | 0.01 | 0.00% | 5 | 2,463 | 206.3% | 3.00 | | 1.30 | 1.85 | 1.57 | +12.14% | 1 | 495 | 437.5% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 4 | 2,153 | 259.4% | 4.00 | | 2.30 | 3.00 | 2.55 | +6.25% | 3 | 112 | 321.9% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 19 | 817 | 300.0% | 5.00 | | 3.30 | 3.80 | 3.67 | 0.00% | 4 | 6 | 512.5% |
|---|
Sign in to watch contracts
