American Battery Technology Company ABAT
1.29 USD +0.04 (+3.20%)
At closeNov 4, 2026, 6:41 PM EST
1.32 +0.03 +2.33%
After hours · Nov 4, 6:41 PM ET
1.28 Day range 1.35
1.23 52-week range 5.33
- YTD
- -61.38%
- 1 year
- -67.18%
ABAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.65 | 0.95 | 0.75 | 0.00% | 5 | 7 | 275.0% | 0.50 | 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 50.0% | ||
| 0.25 | 0.40 | 0.27 | 0.00% | 37 | 123 | 134.4% | 1.00 | 0.00 | 0.05 | 0.05 | 0.00% | 8 | 32 | 118.8% | ||
| 0.05 | 0.10 | 0.08 | +60.00% | 7 | 394 | 132.8% | 1.50 | 0.20 | 0.35 | 0.34 | 0.00% | 21 | 271 | 121.9% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 16 | 981 | 156.3% | 2.00 | 0.60 | 0.80 | 0.75 | 0.00% | 4 | 551 | 240.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 10 | 2,448 | 246.9% | 3.00 | 1.55 | 1.85 | 1.75 | +12.90% | 1 | 480 | 400.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 4 | 2,153 | 306.3% | 4.00 | 2.60 | 2.80 | 2.73 | 0.00% | 35 | 106 | 410.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 19 | 817 | 346.9% | 5.00 | 3.50 | 3.90 | 3.67 | 0.00% | 4 | 6 | 571.9% | ||