Aave AAVE.X
Full chart
Set alert
130.21 -0.98 (-0.74%)
Nov 8, 2026, 7:59 AM EST
129.11 Day range 132.80
60.94 52-week range 228.25
- YTD
- -12.39%
- 1 year
- -38.67%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 1 day ago |
| RSI: Oversold | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 6, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 8, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 13, 2026 | 4 months ago |
Newest 20 of 60.
Compare AAVE.X
Chart and line up AAVE.X against other symbols or a saved comparison set.
- AAVE.X Aave
130.21
-0.98 -0.74%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | AAVE.X | SPY | QQQ |
|---|---|---|---|
| Last price | 130.21 | 735.29 | 656.10 |
| Change | -0.975352 | +2.29 | +9.05 |
| Change % | -0.743503% | +0.312415% | +1.40% |
| Open | 131.18 | 734.82 | 658.35 |
| Day high | 132.80 | 742.21 | 664.52 |
| Day low | 129.11 | 734.58 | 654.00 |
| Previous close | 131.18 | 733.00 | 647.05 |
| Volume | 20.93K | 58.98M | 70.69M |
| Average volume | — | 42.65M | 37.41M |
| Market cap | 2.01B | 782.84B | 438.57B |
| P/E ratio | — | 23.39 | 27.02 |
| Earnings per share | — | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 228.25 | 779.09 | 759.66 |
| 52-week low | 60.94 | 631.97 | 558.28 |
| 1-week return | +3.04% | -2.70% | -4.98% |
| 1-month return | -22.12% | -5.62% | -13.63% |
| 3-month return | +43.75% | -4.33% | -8.19% |
| 6-month return | +35.94% | +0.198956% | -5.70% |
| Year-to-date return | -12.39% | +7.83% | +6.80% |
| 1-year return | -38.67% | +9.69% | +7.26% |
| 2-year return | -33.45% | +24.41% | +29.77% |
| 50-day moving average | — | 765.68 | 720.97 |
| 200-day moving average | — | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |