Alpha Architect US Equity 4 ETF AAUB
48.18 USD -2.30 (-4.56%)
At closeNov 5, 2026, 4:00 PM EST
50.51 +2.33 +4.84%
After hours · Nov 5, 4:00 PM ET
48.18 Day range 49.30
48.12 52-week range 52.15
- YTD
- -2.65%
- 1 year
- -2.65%
MAX chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 13 hours ago |
| SMA: Bearish | Nov 5, 2026 | 18 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 18 hours ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| RSI: Oversold | Oct 30, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 4 weeks ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 26
- neutral
- 10
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.58 | Bearish |
| EMA (5) | EMA | 49.53 | Bearish |
| SMA (10) | SMA | 50.18 | Bearish |
| EMA (10) | EMA | 49.99 | Bearish |
| SMA (20) | SMA | 50.65 | Bearish |
| EMA (20) | EMA | 50.44 | Bearish |
| SMA (21) | SMA | 50.70 | Bearish |
| EMA (21) | EMA | 50.47 | Bearish |
| SMA (25) | SMA | 50.89 | Bearish |
| EMA (25) | EMA | 50.56 | Bearish |
| SMA (30) | SMA | 50.97 | Bearish |
| EMA (30) | EMA | 50.64 | Bearish |
| SMA (50) | SMA | 51.00 | Bearish |
| EMA (50) | EMA | 50.74 | Bearish |
| SMA (63) | SMA | 51.04 | Bearish |
| EMA (63) | EMA | 50.74 | Bearish |
| SMA (75) | SMA | 50.87 | Bearish |
| EMA (75) | EMA | 50.87 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 50.49 | Neutral |
| ZZ (0.05) | ZigZag | 48.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.96 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.21 | Bearish |
| WMA (10) | Weighted Moving Average | 49.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.32 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 49.85 | Bearish |