Kurv Yield Premium Strategy Apple ETF AAPY
28.25 USD -0.16 (-0.57%)
At closeNov 6, 2026, 4:10 PM EST
28.25 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
27.95 Day range 28.37
21.36 52-week range 28.87
- YTD
- +13.50%
- 1 year
- +13.54%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 8
- neutral
- 53
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.14 | Bullish |
| EMA (5) | EMA | 28.29 | Bearish |
| SMA (10) | SMA | 28.31 | Bearish |
| EMA (10) | EMA | 28.30 | Bearish |
| SMA (20) | SMA | 28.37 | Bearish |
| EMA (20) | EMA | 28.24 | Bullish |
| SMA (21) | SMA | 28.34 | Bearish |
| EMA (21) | EMA | 28.23 | Bullish |
| SMA (25) | SMA | 28.26 | Bearish |
| EMA (25) | EMA | 28.19 | Bullish |
| SMA (30) | SMA | 28.15 | Bullish |
| EMA (30) | EMA | 28.12 | Bullish |
| SMA (50) | SMA | 27.86 | Bullish |
| EMA (50) | EMA | 27.82 | Bullish |
| SMA (63) | SMA | 27.42 | Bullish |
| EMA (63) | EMA | 27.63 | Bullish |
| SMA (75) | SMA | 27.34 | Bullish |
| EMA (75) | EMA | 27.46 | Bullish |
| SMA (100) | SMA | 27.06 | Bullish |
| EMA (100) | EMA | 27.13 | Bullish |
| SMA (125) | SMA | 26.91 | Bullish |
| EMA (125) | EMA | 26.83 | Bullish |
| SMA (150) | SMA | 26.36 | Bullish |
| EMA (150) | EMA | 26.58 | Bullish |
| SMA (200) | SMA | 25.53 | Bullish |
| EMA (200) | EMA | 26.19 | Bullish |
| VWAP (HLC/3) | VWAP | 24.75 | Bullish |
| ZZ (0.05) | ZigZag | 28.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.64 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.33 | Bearish |
| WMA (10) | Weighted Moving Average | 28.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.42 | Bearish |