Kurv Yield Premium Strategy Apple ETF AAPY
28.41 USD -0.64 (-2.20%)
At closeNov 5, 2026, 5:09 PM EST
27.93 -0.48 -1.69%
After hours · Nov 5, 5:09 PM ET
28.41 Day range 29.27
21.25 52-week range 29.27
- YTD
- +14.15%
- 1 year
- +14.01%
3M chart
Events in this range
- Aug 19, 2026Dividend: 0.25
- Sep 16, 2026Dividend: 0.25
- Oct 21, 2026Dividend: 0.25
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Nov 3, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 8
- neutral
- 53
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.17 | Bullish |
| EMA (5) | EMA | 28.31 | Bullish |
| SMA (10) | SMA | 28.35 | Bullish |
| EMA (10) | EMA | 28.31 | Bullish |
| SMA (20) | SMA | 28.35 | Bullish |
| EMA (20) | EMA | 28.24 | Bullish |
| SMA (21) | SMA | 28.34 | Bullish |
| EMA (21) | EMA | 28.23 | Bullish |
| SMA (25) | SMA | 28.23 | Bullish |
| EMA (25) | EMA | 28.18 | Bullish |
| SMA (30) | SMA | 28.15 | Bullish |
| EMA (30) | EMA | 28.11 | Bullish |
| SMA (50) | SMA | 27.82 | Bullish |
| EMA (50) | EMA | 27.81 | Bullish |
| SMA (63) | SMA | 27.38 | Bullish |
| EMA (63) | EMA | 27.61 | Bullish |
| SMA (75) | SMA | 27.32 | Bullish |
| EMA (75) | EMA | 27.44 | Bullish |
| SMA (100) | SMA | 27.04 | Bullish |
| EMA (100) | EMA | 27.11 | Bullish |
| SMA (125) | SMA | 26.89 | Bullish |
| EMA (125) | EMA | 26.81 | Bullish |
| SMA (150) | SMA | 26.32 | Bullish |
| EMA (150) | EMA | 26.56 | Bullish |
| SMA (200) | SMA | 25.50 | Bullish |
| EMA (200) | EMA | 26.17 | Bullish |
| VWAP (HLC/3) | VWAP | 24.75 | Bullish |
| ZZ (0.05) | ZigZag | 28.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.40 | Bullish |
| WMA (10) | Weighted Moving Average | 28.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.32 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 28.19 | Bullish |