Kurv Yield Premium Strategy Apple ETF AAPY
Set alert
28.38 USD -0.38 -1.32%
As of Oct 30, 3:18 PM ET
28.26 Day range 28.55
21.25 52-week range 29.12
- YTD
- +14.02%
- 1 year
- +14.48%
- Open
- 28.80
- Prev close
- 28.76
- Mkt cap
- 6.18M
- Vol
- 2.60K
- Avg vol
- 5.59K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.26
- High
- 28.55
1M chart
Events in this range
- Oct 21, 2026Dividend: 0.25
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
AAPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 5 | 6.3% | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 0.48 | 0.00% | — | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 2 | 3 | 3.1% | 29.00 | 0.00 | 0.00 | 1.35 | 0.00% | — | 1 | 0.0% | ||