T-Rex 2X Long Apple Daily Target ETF AAPX
41.69 USD -1.72 (-3.96%)
Nov 5, 2026, 2:07 PM EST
42.40 Day range 44.76
23.80 52-week range 44.76
- YTD
- +36.78%
- 1 year
- +34.22%
AAPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 36.00 | 0.10 | 0.65 | 0.90 | 0.00% | 2 | 2 | 64.8% | ||
| — | — | — | — | — | — | — | 37.00 | 0.05 | 0.95 | 1.25 | 0.00% | 1 | 15 | 62.3% | ||
| — | — | — | — | — | — | — | 38.00 | 0.15 | 1.10 | 0.45 | 0.00% | 1 | 1 | 58.2% | ||
| 2.50 | 4.00 | 3.70 | 0.00% | — | 1 | 67.7% | 40.00 | 0.55 | 1.45 | 2.25 | 0.00% | 1 | 1 | 50.3% | ||
| 2.20 | 3.30 | 3.70 | 0.00% | 1 | 1 | 69.2% | 41.00 | 1.00 | 1.70 | 2.10 | 0.00% | 20 | 1 | 58.7% | ||
| 1.70 | 2.60 | 2.55 | 0.00% | 2 | 0 | 65.9% | 42.00 | 1.25 | 2.55 | 3.60 | 0.00% | 1 | 0 | 68.5% | ||
| 1.00 | 2.05 | 2.75 | 0.00% | 1 | 3 | 59.9% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 1.05 | 0.00% | 1 | 2 | 55.0% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.85 | 0.00% | 1 | 1 | 61.5% | 48.00 | — | — | — | — | — | — | — | ||