AAPX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 37.00 | | 0.00 | 0.00 | 0.49 | 0.00% | 5 | 15 | 12.5% |
|---|
| — | — | — | — | — | — | — | 38.00 | | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 2 | 12.5% |
|---|
| 0.00 | 0.00 | 3.70 | 0.00% | — | 1 | 0.0% | 40.00 | | 0.00 | 0.00 | 1.59 | 0.00% | — | 0 | 6.3% |
|---|
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 1 | 0.0% | 41.00 | | 0.00 | 0.00 | 2.30 | 0.00% | — | 1 | 3.1% |
|---|
| 0.00 | 0.00 | 2.55 | 0.00% | 2 | 0 | 0.0% | 42.00 | | 0.00 | 0.00 | 2.37 | 0.00% | — | 1 | 1.6% |
|---|
| 0.00 | 0.00 | 2.75 | 0.00% | 1 | 3 | 1.6% | 43.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 2 | 6.3% | 46.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.85 | 0.00% | — | 1 | 12.5% | 48.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
