T-Rex 2X Long Apple Daily Target ETF AAPX
41.94 USD -0.13 (-0.31%)
Nov 6, 2026, 11:52 AM EST
40.94 Day range 42.29
23.80 52-week range 44.76
- YTD
- +37.60%
- 1 year
- +35.38%
AAPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 36.00 | 0.05 | 0.90 | 0.90 | 0.00% | 2 | 2 | 74.3% | ||
| — | — | — | — | — | — | — | 37.00 | 0.15 | 0.95 | 0.55 | 0.00% | 10 | 5 | 68.7% | ||
| — | — | — | — | — | — | — | 38.00 | 0.35 | 1.15 | 0.45 | 0.00% | 1 | 1 | 67.4% | ||
| 2.70 | 3.70 | 3.70 | 0.00% | — | 1 | 63.1% | 40.00 | 0.65 | 1.55 | 2.25 | 0.00% | 1 | 1 | 57.9% | ||
| 2.05 | 3.00 | 3.70 | 0.00% | 1 | 1 | 60.3% | 41.00 | 1.05 | 1.90 | 2.10 | 0.00% | 20 | 1 | 56.9% | ||
| 1.50 | 2.20 | 2.55 | 0.00% | 2 | 0 | 55.4% | 42.00 | 1.45 | 2.25 | 3.60 | 0.00% | 1 | 0 | 53.7% | ||
| 0.95 | 1.70 | 2.75 | 0.00% | 1 | 3 | 52.6% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.55 | 0.00% | 2 | 2 | 64.1% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.85 | 0.00% | 1 | 1 | 56.4% | 48.00 | — | — | — | — | — | — | — | ||