T-Rex 2X Long Apple Daily Target ETF AAPX
39.19 USD -1.55 (-3.80%)
At closeNov 3, 2026, 5:05 PM EST
38.65 -0.54 -1.38%
After hours · Nov 3, 5:05 PM ET
37.85 Day range 39.53
23.80 52-week range 44.17
- YTD
- +28.58%
- 1 year
- +27.08%
AAPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 0.60 | 0.00% | — | 1 | 12.5% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 7 | 12.5% | ||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 2 | 12.5% | ||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 15 | 6.3% | ||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 2 | 3.1% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | — | 1 | 3.1% | 40.00 | 0.00 | 0.00 | 2.25 | +4.65% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 2.32 | 0.00% | 1 | 1 | 6.3% | 41.00 | 0.00 | 0.00 | 2.10 | 0.00% | 20 | 1 | 0.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 2 | 0 | 6.3% | 42.00 | 0.00 | 0.00 | 3.60 | +51.90% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 1 | 3 | 12.5% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 2 | 25.0% | 46.00 | — | — | — | — | — | — | — | ||