Roundhill AAPL WeeklyPay ETF AAPW
40.95 USD -0.25 (-0.61%)
Nov 6, 2026, 10:23 AM EST
40.57 Day range 40.96
33.02 52-week range 44.65
- YTD
- +1.25%
- 1 year
- -3.52%
AAPW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.05 | 1.30 | 0.50 | 0.00% | 1 | 5 | 55.6% | ||
| 0.45 | 2.30 | 0.41 | 0.00% | 1 | 2 | 54.6% | 40.00 | 0.05 | 1.75 | 1.55 | 0.00% | 2 | 2 | 67.0% | ||
| 0.00 | 1.70 | 1.11 | 0.00% | 1 | 1 | 52.1% | 41.00 | 0.45 | 2.20 | 1.45 | 0.00% | 5 | 6 | 65.6% | ||
| 0.00 | 1.30 | 1.09 | 0.00% | 6 | 10 | 53.0% | 42.00 | 1.05 | 2.85 | 1.34 | 0.00% | 3 | 8 | 68.2% | ||