Direxion Daily AAPL Bull 2X Shares AAPU
43.36 USD -1.91 (-4.22%)
At closeNov 3, 2026, 7:50 PM EST
42.81 -0.55 -1.28%
After hours · Nov 3, 7:50 PM ET
41.81 Day range 44.11
26.20 52-week range 48.94
- YTD
- +29.12%
- 1 year
- +21.59%
AAPU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.60 | 9.30 | 0.00% | 2 | 2 | 60.8% | 39.00 | 0.50 | 0.70 | 0.55 | -35.29% | 31 | 147 | 59.3% | ||
| 3.60 | 4.80 | 4.27 | -30.79% | 90 | 240 | 58.8% | 40.00 | 0.50 | 1.00 | 0.82 | -15.46% | 32 | 142 | 55.7% | ||
| 3.00 | 4.00 | 3.30 | -40.00% | 206 | 372 | 58.3% | 41.00 | 0.90 | 1.45 | 1.11 | -12.60% | 19 | 193 | 59.3% | ||
| 2.25 | 2.95 | 2.65 | -49.04% | 25 | 33 | 50.1% | 42.00 | 0.85 | 1.60 | 1.40 | -3.45% | 32 | 364 | 60.3% | ||
| 1.80 | 2.75 | 2.02 | -50.37% | 206 | 396 | 56.3% | 43.00 | 1.60 | 2.15 | 1.86 | +2.76% | 29 | 100 | 55.2% | ||
| 1.30 | 1.80 | 1.50 | -55.88% | 147 | 113 | 56.0% | 44.00 | 2.05 | 2.70 | 2.74 | +24.55% | 94 | 138 | 54.2% | ||
| 0.85 | 1.75 | 1.15 | -60.62% | 121 | 84 | 53.0% | 45.00 | 2.45 | 3.40 | 2.85 | +9.62% | 119 | 429 | 52.6% | ||
| 0.65 | 1.25 | 0.84 | -61.82% | 68 | 66 | 52.0% | 46.00 | 2.90 | 4.10 | 3.80 | +26.67% | 15 | 312 | 66.8% | ||
| 0.45 | 0.80 | 0.45 | -76.92% | 9 | 130 | 55.3% | 47.00 | 3.60 | 4.80 | 4.00 | +11.11% | 103 | 137 | 66.5% | ||
| 0.20 | 0.50 | 0.36 | -75.68% | 15 | 87 | 51.7% | 48.00 | 4.40 | 5.60 | 5.40 | +31.71% | 3 | 31 | 67.8% | ||