Direxion Daily AAPL Bull 2X Shares AAPU
46.06 USD -0.51 (-1.10%)
At closeNov 6, 2026, 6:17 PM EST
45.99 -0.07 -0.16%
After hours · Nov 6, 6:17 PM ET
45.00 Day range 46.94
26.53 52-week range 48.09
- YTD
- +37.16%
- 1 year
- +28.52%
AAPU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.40 | 5.50 | 0.00% | 24 | 29 | 67.8% | 42.00 | 0.50 | 0.90 | 0.60 | -14.29% | 7 | 339 | 62.5% | ||
| 3.70 | 4.40 | 4.20 | -11.58% | 1 | 377 | 62.9% | 43.00 | 0.70 | 1.15 | 1.15 | +30.68% | 1 | 109 | 60.7% | ||
| 2.90 | 3.80 | 3.85 | 0.00% | 2 | 62 | 61.6% | 44.00 | 0.85 | 1.35 | 1.03 | +8.42% | 5 | 83 | 55.8% | ||
| 2.25 | 3.10 | 2.90 | -17.14% | 3 | 55 | 59.1% | 45.00 | 1.20 | 1.90 | 1.45 | 0.00% | 116 | 371 | 57.3% | ||
| 1.85 | 2.40 | 2.19 | -10.98% | 29 | 99 | 58.3% | 46.00 | 1.80 | 2.05 | 1.90 | +1.60% | 32 | 344 | 54.4% | ||
| 1.40 | 1.95 | 1.85 | -17.78% | 12 | 128 | 58.1% | 47.00 | 2.00 | 2.70 | 2.15 | -12.24% | 19 | 141 | 50.7% | ||
| 0.80 | 1.50 | 1.33 | -21.76% | 5 | 148 | 53.6% | 48.00 | 2.70 | 3.40 | 2.55 | -4.85% | 6 | 50 | 52.4% | ||
| 0.65 | 0.95 | 0.62 | -34.74% | 3 | 64 | 51.8% | 49.00 | 3.10 | 4.10 | 4.00 | +8.11% | 1 | 9 | 63.1% | ||
| 0.40 | 0.85 | 0.65 | -21.69% | 11 | 378 | 53.6% | 50.00 | 3.90 | 4.80 | 4.10 | +7.89% | 10 | 15 | 61.8% | ||
| 0.15 | 0.70 | 1.14 | 0.00% | 4 | 60 | 52.6% | 51.00 | 4.70 | 5.70 | 4.10 | 0.00% | 1 | 2 | 65.7% | ||