Direxion Daily AAPL Bull 2X Shares AAPU
47.96 USD +1.90 (+4.13%)
Nov 9, 2026, 10:17 AM EST
46.68 Day range 48.15
26.20 52-week range 49.62
- YTD
- +42.82%
- 1 year
- +35.17%
AAPU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 5.80 | 5.17 | +23.10% | 1 | 376 | 61.5% | 43.00 | 0.25 | 0.90 | 1.15 | 0.00% | 1 | 108 | 67.9% | ||
| 4.00 | 4.70 | 3.85 | 0.00% | 2 | 62 | 50.4% | 44.00 | 0.45 | 1.00 | 1.03 | 0.00% | 5 | 86 | 64.7% | ||
| 3.30 | 4.10 | 2.90 | 0.00% | 3 | 56 | 55.3% | 45.00 | 0.70 | 1.25 | 0.96 | -33.79% | 9 | 371 | 63.6% | ||
| 2.55 | 3.20 | 3.20 | +46.12% | 1 | 102 | 50.6% | 46.00 | 0.90 | 1.40 | 1.20 | -36.84% | 11 | 350 | 58.2% | ||
| 2.05 | 2.60 | 2.20 | +18.92% | 4 | 125 | 52.5% | 47.00 | 1.30 | 1.80 | 2.15 | 0.00% | 19 | 132 | 58.1% | ||
| 1.35 | 2.10 | 1.33 | 0.00% | 5 | 149 | 50.3% | 48.00 | 1.65 | 2.25 | 2.55 | 0.00% | 6 | 46 | 55.6% | ||
| 1.00 | 1.50 | 1.37 | +120.97% | 2 | 63 | 56.4% | 49.00 | 2.15 | 2.70 | 4.00 | 0.00% | 1 | 9 | 53.0% | ||
| 0.70 | 0.95 | 0.95 | +46.15% | 10 | 379 | 50.5% | 50.00 | 2.70 | 3.40 | 4.10 | 0.00% | 10 | 15 | 52.3% | ||
| 0.25 | 0.80 | 1.14 | 0.00% | 4 | 60 | 54.7% | 51.00 | 3.40 | 4.00 | 4.10 | 0.00% | 1 | 2 | 60.0% | ||
| 0.05 | 0.75 | 0.45 | 0.00% | 6 | 181 | 61.1% | 52.00 | 4.10 | 5.00 | 4.80 | 0.00% | — | 1 | 52.0% | ||