Direxion Daily AAPL Bull 2X Shares AAPU
48.06 USD +2.00 (+4.34%)
Nov 9, 2026, 11:55 AM EST
46.68 Day range 48.45
26.20 52-week range 49.62
- YTD
- +43.12%
- 1 year
- +35.46%
AAPU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.00 | 3.85 | 0.00% | 2 | 62 | 60.7% | 44.00 | 0.25 | 0.90 | 1.03 | 0.00% | 5 | 86 | 59.3% | ||
| 3.60 | 4.20 | 3.45 | +18.97% | 2 | 56 | 60.3% | 45.00 | 0.50 | 1.05 | 0.96 | -33.79% | 9 | 371 | 57.2% | ||
| 2.90 | 3.50 | 3.20 | +46.12% | 181 | 102 | 59.4% | 46.00 | 0.70 | 1.30 | 1.20 | -36.84% | 11 | 350 | 54.2% | ||
| 2.20 | 2.65 | 2.39 | +29.19% | 14 | 125 | 54.1% | 47.00 | 1.20 | 1.40 | 1.18 | -45.12% | 4 | 132 | 51.6% | ||
| 1.65 | 1.95 | 1.95 | +46.62% | 13 | 149 | 51.3% | 48.00 | 1.45 | 1.95 | 2.55 | 0.00% | 6 | 46 | 56.7% | ||
| 1.05 | 1.50 | 1.25 | +101.61% | 6 | 63 | 55.4% | 49.00 | 1.90 | 2.50 | 4.00 | 0.00% | 1 | 9 | 56.5% | ||
| 0.70 | 1.10 | 0.90 | +38.46% | 12 | 379 | 54.2% | 50.00 | 2.40 | 3.20 | 4.10 | 0.00% | 10 | 15 | 58.5% | ||
| 0.25 | 0.80 | 1.14 | 0.00% | 4 | 60 | 53.9% | 51.00 | 3.10 | 3.70 | 4.10 | 0.00% | 1 | 2 | 51.9% | ||
| 0.05 | 0.75 | 0.45 | 0.00% | 6 | 181 | 60.4% | 52.00 | 3.80 | 4.60 | 4.80 | 0.00% | — | 1 | 56.3% | ||
| 0.05 | 0.50 | 0.30 | 0.00% | 26 | 88 | 58.0% | 53.00 | 4.60 | 5.50 | 6.80 | 0.00% | 1 | 2 | 59.7% | ||