Innovator Equity Defined Protection ETF - 2 Yr To April 2028 AAPR
29.90 USD -0.01 (-0.03%)
Regular-session close
29.90 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
29.90 Day range 29.91
27.88 52-week range 30.02
- YTD
- +5.23%
- 1 year
- +6.69%
AAPR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.90 | 29.91 | 29.90 | 29.90 | -0.02 | -0.07% | 751 |
| Nov 12, 2026 | 29.95 | 29.92 | 29.91 | 29.92 | -0.02 | -0.07% | 818 |
| Nov 11, 2026 | 29.91 | 29.95 | 29.91 | 29.94 | +0.05 | +0.17% | 87,600 |
| Nov 10, 2026 | 29.86 | 29.89 | 29.85 | 29.89 | -0.06 | -0.20% | 179,600 |
| Nov 9, 2026 | 29.92 | 29.97 | 29.92 | 29.95 | +0.12 | +0.40% | 152,900 |
| Nov 6, 2026 | 29.85 | 29.85 | 29.83 | 29.83 | 0.00 | 0.00% | 74,700 |
| Nov 5, 2026 | 29.86 | 29.88 | 29.83 | 29.83 | -0.19 | -0.63% | 73,600 |
| Nov 4, 2026 | 30.00 | 30.07 | 30.00 | 30.02 | +0.09 | +0.30% | 8,600 |
| Nov 3, 2026 | 29.88 | 29.93 | 29.88 | 29.93 | +0.01 | +0.03% | 1,100 |
| Nov 2, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | -0.02 | -0.07% | 100 |
| Oct 30, 2026 | 29.99 | 29.99 | 29.88 | 29.94 | -0.02 | -0.07% | 3,400 |
| Oct 29, 2026 | 29.96 | 30.01 | 29.95 | 29.96 | +0.01 | +0.03% | 6,600 |
| Oct 28, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | +0.03 | +0.10% | 100 |
| Oct 27, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 0.00 | 0.00% | 200 |
| Oct 26, 2026 | 29.93 | 29.93 | 29.92 | 29.92 | +0.02 | +0.07% | 300 |
| Oct 23, 2026 | 29.91 | 29.91 | 29.90 | 29.90 | -0.02 | -0.07% | 400 |
| Oct 22, 2026 | 29.87 | 29.95 | 29.86 | 29.92 | -0.01 | -0.03% | 19,600 |
| Oct 21, 2026 | 29.92 | 29.94 | 29.92 | 29.93 | +0.02 | +0.07% | 1,700 |
| Oct 20, 2026 | 29.91 | 29.91 | 29.87 | 29.91 | +0.01 | +0.03% | 22,500 |
| Oct 19, 2026 | 29.91 | 29.91 | 29.90 | 29.90 | +0.01 | +0.03% | 400 |
| Oct 16, 2026 | 29.87 | 29.89 | 29.87 | 29.89 | -0.01 | -0.03% | 300 |
| Oct 15, 2026 | 29.86 | 29.90 | 29.86 | 29.90 | +0.04 | +0.13% | 1,000 |
| Oct 14, 2026 | 30.07 | 30.07 | 29.71 | 29.86 | -0.06 | -0.20% | 8,900 |
| Oct 13, 2026 | 29.88 | 29.92 | 29.88 | 29.92 | +0.01 | +0.03% | 200 |
| Oct 12, 2026 | 29.87 | 29.91 | 29.87 | 29.91 | -0.01 | -0.03% | 1,200 |
| Oct 9, 2026 | 29.92 | 29.92 | 29.86 | 29.92 | +0.03 | +0.10% | 3,200 |
| Oct 8, 2026 | 29.85 | 29.89 | 29.85 | 29.89 | -0.01 | -0.03% | 200 |
| Oct 7, 2026 | 29.79 | 29.92 | 29.79 | 29.90 | +0.01 | +0.03% | 5,400 |
| Oct 6, 2026 | 29.90 | 29.92 | 29.89 | 29.89 | +0.04 | +0.13% | 2,400 |
| Oct 5, 2026 | 29.84 | 29.85 | 29.82 | 29.85 | +0.02 | +0.07% | 1,200 |
| Oct 2, 2026 | 29.83 | 29.89 | 29.83 | 29.83 | +0.02 | +0.07% | 6,100 |
| Oct 1, 2026 | 29.73 | 29.81 | 29.73 | 29.81 | +0.04 | +0.13% | 1,600 |
| Sep 30, 2026 | 29.75 | 29.83 | 29.75 | 29.77 | -0.01 | -0.03% | 2,900 |
| Sep 29, 2026 | 29.69 | 29.78 | 29.69 | 29.78 | +0.01 | +0.03% | 1,300 |
| Sep 28, 2026 | 29.76 | 29.77 | 29.73 | 29.77 | -0.05 | -0.17% | 3,500 |
| Sep 25, 2026 | 29.79 | 29.82 | 29.78 | 29.82 | +0.06 | +0.20% | 17,600 |
| Sep 24, 2026 | 29.73 | 29.76 | 29.73 | 29.76 | +0.01 | +0.03% | 1,000 |
| Sep 23, 2026 | 29.81 | 29.83 | 29.72 | 29.75 | -0.05 | -0.17% | 26,400 |
| Sep 22, 2026 | 29.80 | 29.82 | 29.80 | 29.80 | 0.00 | 0.00% | 20,400 |
| Sep 21, 2026 | 29.75 | 29.80 | 29.75 | 29.80 | +0.08 | +0.27% | 9,800 |
| Sep 18, 2026 | 29.74 | 29.74 | 29.71 | 29.72 | -0.01 | -0.03% | 2,400 |
| Sep 17, 2026 | 29.73 | 29.74 | 29.73 | 29.73 | +0.09 | +0.30% | 4,200 |
| Sep 16, 2026 | 29.74 | 29.76 | 29.64 | 29.64 | -0.03 | -0.10% | 11,500 |
| Sep 15, 2026 | 29.68 | 29.68 | 29.63 | 29.67 | -0.02 | -0.07% | 3,700 |
| Sep 14, 2026 | 29.71 | 29.75 | 29.67 | 29.69 | -0.03 | -0.10% | 12,300 |
| Sep 11, 2026 | 29.72 | 29.74 | 29.72 | 29.72 | +0.03 | +0.10% | 7,600 |
| Sep 10, 2026 | 29.68 | 29.69 | 29.68 | 29.69 | -0.07 | -0.24% | 300 |
| Sep 9, 2026 | 29.81 | 29.81 | 29.76 | 29.76 | -0.04 | -0.13% | 8,100 |
| Sep 8, 2026 | 29.79 | 29.80 | 29.78 | 29.80 | -0.03 | -0.10% | 6,800 |
| Sep 4, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 0.00 | 0.00% | 100 |
| Sep 3, 2026 | 29.87 | 29.87 | 29.83 | 29.83 | +0.06 | +0.20% | 3,000 |
| Sep 2, 2026 | 29.75 | 29.80 | 29.75 | 29.77 | +0.03 | +0.10% | 8,400 |
| Sep 1, 2026 | 29.75 | 29.79 | 29.74 | 29.74 | -0.04 | -0.13% | 1,500 |
| Aug 31, 2026 | 29.79 | 29.79 | 29.74 | 29.78 | +0.01 | +0.03% | 2,500 |
| Aug 28, 2026 | 29.80 | 29.80 | 29.75 | 29.77 | -0.02 | -0.07% | 900 |
| Aug 27, 2026 | 29.81 | 29.81 | 29.77 | 29.79 | 0.00 | 0.00% | 1,400 |
| Aug 26, 2026 | 29.78 | 29.79 | 29.78 | 29.79 | -0.04 | -0.13% | 900 |
| Aug 25, 2026 | 29.77 | 29.83 | 29.77 | 29.83 | +0.08 | +0.27% | 900 |
| Aug 24, 2026 | 29.78 | 29.78 | 29.75 | 29.75 | -0.01 | -0.03% | 2,500 |
| Aug 21, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | +0.01 | +0.03% | 100 |
| Aug 20, 2026 | 29.87 | 29.87 | 29.74 | 29.75 | -0.07 | -0.23% | 2,800 |
| Aug 19, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | +0.07 | +0.24% | 300 |
| Aug 18, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | -0.01 | -0.03% | 100 |
| Aug 17, 2026 | 29.78 | 29.78 | 29.76 | 29.76 | -0.05 | -0.17% | 4,200 |
| Aug 14, 2026 | 29.83 | 29.83 | 29.81 | 29.81 | -0.01 | -0.03% | 3,500 |
65 days, newest first. Daily bars as drawn on the AAPR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.