Apple Inc. AAPL
Set alert
344.63 USD -4.28 -1.23%
At close · Oct 30
345.10 +0.47 +0.14%
After hours · Oct 30, 7:59 PM ET
342.35 Day range 349.19
246.63 52-week range 348.91
- YTD
- +26.77%
- 1 year
- +26.98%
- Open
- 346.69
- Prev close
- 348.91
- Mkt cap
- 5.03T
- Vol
- 67.84M
- Avg vol
- 42.87M
- EPS
- 8.72
- P/E
- 39.52
- Div yield
- 0.31%
More statistics
- Low
- 342.35
- High
- 349.19
- Forward P/E
- 36.04
- Beta
- 1.07
- Short ratio
- 3.48
- Inst. own
- 66.33%
- Dividend
- 1.08
- Ex-div date
- Aug 9, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 332.37
- 200-d avg
- 296.13
- 1y target
- 332.39
1D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:22 PM | 2 days ago |
| SMA: Bearish | 3:21 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bullish | 3:08 PM | 2 days ago |
| SMA: Bullish | 3:08 PM | 2 days ago |
| MACD: Buy Signal | 3:07 PM | 2 days ago |
| MACD: Sell Signal | 3:05 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| SMA: Bullish | 3:03 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| SMA: Bearish | 3:01 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:49 PM | 2 days ago |
| SMA: Bearish | 2:44 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| SMA: Bearish | 2:25 PM | 2 days ago |
| SMA: Bullish | 2:24 PM | 2 days ago |
| MACD: Buy Signal | 2:14 PM | 2 days ago |
| RSI: Oversold | 2:13 PM | 2 days ago |
| RSI: Oversold | 2:06 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| RSI: Oversold | 1:52 PM | 2 days ago |
| RSI: Oversold | 1:50 PM | 2 days ago |
| RSI: Oversold | 1:47 PM | 2 days ago |
| RSI: Oversold | 1:43 PM | 2 days ago |
| RSI: Oversold | 1:41 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| SMA: Bearish | 1:25 PM | 2 days ago |
| SMA: Bullish | 1:22 PM | 2 days ago |
| SMA: Bearish | 1:18 PM | 2 days ago |
| SMA: Bullish | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:14 PM | 2 days ago |
| SMA: Bearish | 12:55 PM | 2 days ago |
| SMA: Bullish | 12:52 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| SMA: Bullish | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| MACD: Buy Signal | 12:39 PM | 2 days ago |
| SMA: Bullish | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:35 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| MACD: Sell Signal | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| MACD: Buy Signal | 12:10 PM | 2 days ago |
| RSI: Oversold | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 12:00 PM | 2 days ago |
| RSI: Oversold | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:56 AM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| MACD: Buy Signal | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:29 AM | 2 days ago |
| SMA: Bearish | 11:28 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| SMA: Bullish | 11:21 AM | 2 days ago |
| SMA: Bearish | 11:15 AM | 2 days ago |
| SMA: Bullish | 11:14 AM | 2 days ago |
| SMA: Bearish | 11:13 AM | 2 days ago |
| SMA: Bearish | 11:04 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| RSI: Overbought | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:13 AM | 2 days ago |
| SMA: Bearish | 10:12 AM | 2 days ago |
| SMA: Bullish | 10:10 AM | 2 days ago |
| SMA: Bearish | 10:09 AM | 2 days ago |
| SMA: Bullish | 10:07 AM | 2 days ago |
| SMA: Bearish | 10:04 AM | 2 days ago |
| SMA: Bullish | 10:03 AM | 2 days ago |
Your note
Sign in to keep a note on AAPL — it syncs with the Stock Master app.