Advance Auto Parts, Inc. AAP
47.53 USD -0.39 (-0.81%)
Nov 3, 2026, 3:27 PM EST
46.89 Day range 49.36
37.89 52-week range 65.20
- YTD
- +20.94%
- 1 year
- +0.25%
AAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.90 | 5.10 | +37.84% | 1 | 29 | 172.3% | 45.50 | 1.35 | 2.05 | 2.97 | 0.00% | 2 | 7 | 133.3% | ||
| 3.80 | 4.00 | 4.60 | +40.67% | 1 | 93 | 157.8% | 46.00 | 1.60 | 2.20 | 1.85 | -22.92% | 2 | 41 | 132.8% | ||
| 3.40 | 4.10 | 3.50 | +21.95% | 1 | 49 | 163.8% | 46.50 | 1.95 | 2.60 | 3.18 | 0.00% | — | 6 | 140.5% | ||
| 3.10 | 3.60 | 3.00 | 0.00% | 49 | 213 | 156.3% | 47.00 | 2.10 | 2.70 | 2.21 | -36.86% | 4 | 3 | 134.6% | ||
| 2.80 | 3.30 | 2.30 | 0.00% | 1 | 33 | 153.2% | 47.50 | 2.55 | 2.95 | 2.65 | -38.37% | 7 | 5 | 139.4% | ||
| 2.50 | 3.20 | 2.85 | +9.62% | 5 | 177 | 154.7% | 48.00 | 2.70 | 3.40 | 2.75 | -32.93% | 1 | 9 | 140.8% | ||
| 2.55 | 2.80 | 2.75 | +22.22% | 7 | 61 | 156.7% | 48.50 | 2.70 | 3.60 | 3.01 | -38.57% | 1 | 2 | 131.4% | ||
| 2.30 | 2.70 | 2.66 | +33.00% | 20 | 136 | 158.1% | 49.00 | 3.20 | 3.80 | 2.90 | -43.14% | 1 | 4 | 134.0% | ||
| 2.00 | 2.25 | 2.27 | +14.65% | 33 | 306 | 157.9% | 50.00 | 3.50 | 4.30 | 4.60 | -31.34% | 1 | 1 | 121.3% | ||
| 1.55 | 1.85 | 2.15 | +50.35% | 4 | 40 | 152.6% | 51.00 | — | — | — | — | — | — | — | ||