Tradr 2X Short AAOI Daily ETF AAOZ
25.95 USD -8.45 (-24.56%)
Nov 11, 2026, 10:28 AM EST
25.95 Day range 30.47
6.94 52-week range 51.05
- YTD
- -17.78%
- 1 year
- -17.78%
AAOZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.80 | 8.60 | 5.00 | 0.00% | 10 | 10 | 316.1% | 21.00 | — | — | — | — | — | — | — | ||
| 6.10 | 7.90 | 16.60 | 0.00% | 4 | 2 | 305.0% | 22.00 | 1.15 | 2.20 | 1.60 | +131.88% | 13 | 43 | 208.6% | ||
| 5.60 | 7.40 | 8.56 | 0.00% | 1 | 4 | 305.8% | 23.00 | — | — | — | — | — | — | — | ||
| 5.10 | 6.80 | 12.40 | 0.00% | 2 | 40 | 301.2% | 24.00 | 1.90 | 2.95 | 5.70 | 0.00% | — | 4 | 201.7% | ||
| 4.60 | 6.20 | 3.23 | 0.00% | 1 | 2 | 294.8% | 25.00 | 2.40 | 3.50 | 2.90 | 0.00% | — | 4 | 203.3% | ||
| — | — | — | — | — | — | — | 26.00 | 2.90 | 3.90 | 5.85 | 0.00% | — | 1 | 197.7% | ||
| 3.20 | 4.60 | 1.31 | 0.00% | 1 | 5 | 275.1% | 28.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 4.50 | 5.90 | 2.50 | 0.00% | 1 | 1 | 191.9% | ||
| 2.70 | 3.90 | 12.39 | 0.00% | — | 1 | 277.3% | 30.00 | 5.30 | 6.60 | 5.40 | 0.00% | — | 5 | 194.1% | ||
| 2.05 | 3.30 | 5.75 | 0.00% | 1 | 4 | 272.1% | 32.00 | — | — | — | — | — | — | — | ||