Tradr 2X Short AAOI Daily ETF AAOZ
26.57 USD +3.38 (+14.58%)
At closeNov 5, 2026, 7:50 AM EST
29.04 +2.47 +9.30%
Pre-market · Nov 5, 7:50 AM ET
23.23 Day range 28.10
6.94 52-week range 51.05
- YTD
- -15.81%
- 1 year
- -15.81%
AAOZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | 10 | 10 | 0.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 2 | 5 | 0.0% | 22.00 | 0.00 | 0.00 | 3.50 | 0.00% | 3 | 11 | 25.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 6 | 4 | 0.0% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.27 | 0.00% | 6 | 42 | 0.0% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.23 | 0.00% | 1 | 2 | 0.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 1 | 5 | 6.3% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 2 | 3 | 25.0% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 3 | 3 | 25.0% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 100 | 408 | 25.0% | 36.00 | — | — | — | — | — | — | — | ||