Tradr 2X Short AAOI Daily ETF AAOZ
29.78 USD -2.86 (-8.76%)
Nov 9, 2026, 1:53 PM EST
27.60 Day range 34.79
6.94 52-week range 51.05
- YTD
- -5.64%
- 1 year
- -5.64%
AAOZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.40 | 8.80 | 12.40 | 0.00% | 2 | 40 | 241.9% | 24.00 | 1.90 | 2.70 | 5.70 | 0.00% | — | 4 | 240.7% | ||
| 7.00 | 8.20 | 3.23 | 0.00% | 1 | 2 | 246.9% | 25.00 | 2.30 | 3.20 | 2.90 | 0.00% | — | 4 | 243.0% | ||
| — | — | — | — | — | — | — | 26.00 | 2.50 | 3.50 | 5.85 | 0.00% | — | 1 | 232.4% | ||
| 5.70 | 6.80 | 1.31 | 0.00% | 1 | 5 | 256.5% | 28.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 4.30 | 5.20 | 5.05 | 0.00% | — | 1 | 243.3% | ||
| 4.40 | 5.90 | 12.39 | 0.00% | — | 1 | 245.2% | 30.00 | 4.80 | 5.60 | 5.40 | 0.00% | — | 5 | 237.2% | ||
| 3.70 | 5.10 | 4.25 | -62.39% | 3 | 3 | 245.5% | 32.00 | — | — | — | — | — | — | — | ||
| 3.80 | 4.90 | 0.55 | 0.00% | 3 | 3 | 258.8% | 33.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.20 | 8.50 | 0.00% | 2 | 203 | 252.1% | 35.00 | — | — | — | — | — | — | — | ||
| 2.75 | 4.10 | 3.70 | -54.88% | 4 | 405 | 256.5% | 36.00 | 8.90 | 10.40 | 9.20 | 0.00% | — | 1 | 256.8% | ||