Tradr 2X Short AAOI Daily ETF AAOZ
29.97 USD -2.67 (-8.18%)
At closeNov 10, 2026, 6:03 AM EST
32.03 +2.06 +6.87%
Pre-market · Nov 10, 6:03 AM ET
27.60 Day range 34.79
6.94 52-week range 51.05
- YTD
- -5.04%
- 1 year
- -5.04%
AAOZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.40 | 0.00% | 2 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 5.70 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.23 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 2.90 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 5.85 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 1 | 0 | 0.0% | 28.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 5.05 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.39 | 0.00% | — | 0 | 0.4% | 30.00 | 0.00 | 0.00 | 5.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.25 | 0.00% | 3 | 0 | 12.5% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 3 | 0 | 12.5% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 2 | 0 | 25.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 4 | 0 | 25.0% | 36.00 | 0.00 | 0.00 | 9.20 | 0.00% | — | 0 | 0.0% | ||