Tradr 2X Short AAOI Daily ETF AAOZ
32.64 USD -5.21 (-13.76%)
At closeNov 6, 2026, 7:59 PM EST
33.00 +0.36 +1.10%
After hours · Nov 6, 7:59 PM ET
29.65 Day range 42.00
7.58 52-week range 50.81
- YTD
- +3.42%
- 1 year
- +3.42%
AAOZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 5.85 | 0.00% | — | 1 | 25.0% | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 1 | 5 | 0.0% | 28.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 5.05 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 12.39 | 0.00% | — | 1 | 0.0% | 30.00 | 0.00 | 0.00 | 5.40 | 0.00% | — | 5 | 12.5% | ||
| 0.00 | 0.00 | 11.30 | 0.00% | 1 | 3 | 0.0% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 3 | 3 | 1.6% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.50 | -17.79% | 2 | 203 | 12.5% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.20 | -18.00% | 6 | 409 | 12.5% | 36.00 | 0.00 | 0.00 | 9.20 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 1 | — | 12.5% | 37.00 | — | — | — | — | — | — | — | ||