Leverage Shares 2X Long AAOI Daily ETF AAOG
Set alert
0.73 USD +0.06 +8.63%
As of Nov 3, 10:35 AM ET
0.6753 Day range 0.7611
0.66 52-week range 22.98
- YTD
- -95.32%
- 1 year
- -95.32%
- Open
- 0.7147
- Prev close
- 0.672
- Mkt cap
- 6.23M
- Vol
- 2.09M
- Avg vol
- 4.17M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.6753
- High
- 0.7611
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:40 PM | 18 hours ago |
| RSI: Oversold | 3:30 PM | 19 hours ago |
| SMA: Bearish | 3:12 PM | 19 hours ago |
| MACD: Sell Signal | 3:10 PM | 19 hours ago |
| RSI: Overbought | 3:03 PM | 19 hours ago |
| RSI: Overbought | 2:58 PM | 19 hours ago |
| SMA: Bullish | 2:51 PM | 19 hours ago |
| SMA: Bullish | 2:51 PM | 19 hours ago |
| SMA: Bearish | 2:48 PM | 19 hours ago |
| SMA: Bullish | 2:42 PM | 19 hours ago |
| MACD: Buy Signal | 2:39 PM | 19 hours ago |
| MACD: Sell Signal | 2:38 PM | 19 hours ago |
| SMA: Bearish | 2:31 PM | 20 hours ago |
| SMA: Bullish | 2:28 PM | 20 hours ago |
| MACD: Buy Signal | 2:27 PM | 20 hours ago |
| RSI: Oversold | 2:26 PM | 20 hours ago |
| RSI: Oversold | 2:21 PM | 20 hours ago |
| MACD: Sell Signal | 2:20 PM | 20 hours ago |
| RSI: Oversold | 2:18 PM | 20 hours ago |
| MACD: Buy Signal | 2:06 PM | 20 hours ago |
Newest 20 of 61.
AAOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.15 | 2.14 | +1326.67% | 2 | 391 | 278.1% | 1.00 | 0.05 | 0.50 | 0.45 | 0.00% | 2 | 184 | 93.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 23 | 781 | 418.8% | 2.00 | 0.35 | 2.10 | 1.20 | 0.00% | 5 | 575 | 0.0% | ||
| 0.00 | 0.40 | 0.03 | 0.00% | 2 | 73 | 715.6% | 3.00 | 0.20 | 3.20 | 2.50 | 0.00% | 10 | 122 | 0.0% | ||
| 0.00 | 0.15 | 0.02 | 0.00% | 1 | 619 | 562.5% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 11 | 18 | 859.4% | 5.00 | — | — | — | — | — | — | — | ||