Leverage Shares 2X Long AAOI Daily ETF AAOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 0.30 | 0.27 | -10.00% | 77 | 333 | 321.9% | 1.00 | 0.00 | 1.10 | 0.15 | 0.00% | 4 | 186 | 568.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 23 | 781 | 343.8% | 2.00 | 0.35 | 2.00 | 1.20 | 0.00% | 10 | 580 | 206.3% | ||
| 0.00 | 0.85 | 0.03 | 0.00% | 2 | 73 | 890.6% | 3.00 | 0.80 | 2.70 | 2.50 | +25.00% | 10 | 137 | 1056.3% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 620 | 481.3% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 11 | 18 | 731.3% | 5.00 | — | — | — | — | — | — | — | ||