Acadian Asset Management Inc. AAMI
90.96 USD -0.83 (-0.90%)
At closeNov 6, 2026, 5:31 PM EST
90.96 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
89.83 Day range 94.59
41.93 52-week range 97.31
- YTD
- +93.53%
- 1 year
- +108.24%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 2 days ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 9
- neutral
- 46
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 89.95 | Bullish |
| EMA (5) | EMA | 90.73 | Bullish |
| SMA (10) | SMA | 90.86 | Bullish |
| EMA (10) | EMA | 90.94 | Bullish |
| SMA (20) | SMA | 91.84 | Bearish |
| EMA (20) | EMA | 91.51 | Bearish |
| SMA (21) | SMA | 91.92 | Bearish |
| EMA (21) | EMA | 91.54 | Bearish |
| SMA (25) | SMA | 92.24 | Bearish |
| EMA (25) | EMA | 91.64 | Bearish |
| SMA (30) | SMA | 92.40 | Bearish |
| EMA (30) | EMA | 91.68 | Bearish |
| SMA (50) | SMA | 92.15 | Bearish |
| EMA (50) | EMA | 91.06 | Bearish |
| SMA (63) | SMA | 92.29 | Bearish |
| EMA (63) | EMA | 90.19 | Bullish |
| SMA (75) | SMA | 91.42 | Bearish |
| EMA (75) | EMA | 89.18 | Bullish |
| SMA (100) | SMA | 87.96 | Bullish |
| EMA (100) | EMA | 86.78 | Bullish |
| SMA (125) | SMA | 85.13 | Bullish |
| EMA (125) | EMA | 84.24 | Bullish |
| SMA (150) | SMA | 81.92 | Bullish |
| EMA (150) | EMA | 81.74 | Bullish |
| SMA (200) | SMA | 74.69 | Bullish |
| EMA (200) | EMA | 76.97 | Bullish |
| VWAP (HLC/3) | VWAP | 57.41 | Neutral |
| ZZ (0.05) | ZigZag | 90.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 88.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 86.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 89.60 | Bullish |
| WMA (10) | Weighted Moving Average | 90.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 90.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 90.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 91.04 | Bearish |