Acadian Asset Management Inc. AAMI
96.05 USD +5.09 (+5.60%)
At closeNov 10, 2026, 4:01 AM EST
96.00 -0.05 -0.05%
Pre-market · Nov 10, 4:01 AM ET
91.90 Day range 96.46
41.47 52-week range 98.52
- YTD
- +104.36%
- 1 year
- +115.99%
5D chart
Chart tools
Chart is warming up
The five-day price history for AAMI has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 91.66 | Bullish |
| EMA (5) | EMA | 92.51 | Bullish |
| SMA (10) | SMA | 91.12 | Bullish |
| EMA (10) | EMA | 91.87 | Bullish |
| SMA (20) | SMA | 92.01 | Bullish |
| EMA (20) | EMA | 91.94 | Bullish |
| SMA (21) | SMA | 92.04 | Bullish |
| EMA (21) | EMA | 91.95 | Bullish |
| SMA (25) | SMA | 92.23 | Bullish |
| EMA (25) | EMA | 91.98 | Bullish |
| SMA (30) | SMA | 92.48 | Bullish |
| EMA (30) | EMA | 91.96 | Bullish |
| SMA (50) | SMA | 92.15 | Bullish |
| EMA (50) | EMA | 91.26 | Bullish |
| SMA (63) | SMA | 92.36 | Bullish |
| EMA (63) | EMA | 90.37 | Bullish |
| SMA (75) | SMA | 91.63 | Bullish |
| EMA (75) | EMA | 89.36 | Bullish |
| SMA (100) | SMA | 88.09 | Bullish |
| EMA (100) | EMA | 86.96 | Bullish |
| SMA (125) | SMA | 85.33 | Bullish |
| EMA (125) | EMA | 84.43 | Bullish |
| SMA (150) | SMA | 82.18 | Bullish |
| EMA (150) | EMA | 81.92 | Bullish |
| SMA (200) | SMA | 74.90 | Bullish |
| EMA (200) | EMA | 77.16 | Bullish |
| VWAP (HLC/3) | VWAP | 57.62 | Neutral |
| ZZ (0.05) | ZigZag | 96.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 87.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 86.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 89.92 | Bullish |
| WMA (10) | Weighted Moving Average | 91.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 92.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 90.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 90.92 | Bullish |