Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Select Risk: Growth Investor C AADCX

Full chart Compare
Set alert

Price alert · AADCX

All alert types
17.84 USD -0.04 (-0.22%)

Regular-session close

Day range unavailable

15.72 52-week range 18.41
YTD
+9.65%
1 year
+7.34%

AADCX price history

AADCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.8817.8817.8817.88-0.10-0.56%
Nov 11, 202617.9817.9817.9817.98+0.16+0.90%
Nov 10, 202617.8217.8217.8217.82-0.07-0.39%
Nov 9, 202617.8917.8917.8917.89+0.37+2.11%
Nov 6, 202617.5217.5217.5217.52+0.02+0.11%
Nov 5, 202617.5017.5017.5017.50-0.55-3.05%
Nov 4, 202618.0518.0518.0518.05+0.23+1.29%
Nov 3, 202617.8217.8217.8217.820.000.00%
Nov 2, 202617.8217.8217.8217.82-0.01-0.06%
Oct 30, 202617.8317.8317.8317.83-0.21-1.16%
Oct 29, 202618.0418.0418.0418.04-0.03-0.17%
Oct 28, 202618.0718.0718.0718.07+0.05+0.28%
Oct 27, 202618.0218.0218.0218.02+0.08+0.45%
Oct 26, 202617.9417.9417.9417.94+0.05+0.28%
Oct 23, 202617.8917.8917.8917.89-0.06-0.33%
Oct 22, 202617.9517.9517.9517.95-0.15-0.83%
Oct 21, 202618.1018.1018.1018.10+0.05+0.28%
Oct 20, 202618.0518.0518.0518.05+0.09+0.50%
Oct 19, 202617.9617.9617.9617.96+0.04+0.22%
Oct 16, 202617.9217.9217.9217.92-0.15-0.83%
Oct 15, 202618.0718.0718.0718.07+0.11+0.61%
Oct 14, 202617.9617.9617.9617.96-0.15-0.83%
Oct 13, 202618.1118.1118.1118.11+0.01+0.06%
Oct 12, 202618.1018.1018.1018.10-0.03-0.17%
Oct 9, 202618.1318.1318.1318.13+0.10+0.55%
Oct 8, 202618.0318.0318.0318.03-0.06-0.33%
Oct 7, 202618.0918.0918.0918.09-0.09-0.50%
Oct 6, 202618.1818.1818.1818.18+0.05+0.28%
Oct 5, 202618.1318.1318.1318.13+0.10+0.55%
Oct 2, 202618.0318.0318.0318.03+0.13+0.73%
Oct 1, 202617.9017.9017.9017.90+0.01+0.06%
Sep 30, 202617.8917.8917.8917.89-0.07-0.39%
Sep 29, 202617.9617.9617.9617.96-0.02-0.11%
Sep 28, 202617.9817.9817.9817.98-0.12-0.66%
Sep 25, 202618.1018.1018.1018.10+0.09+0.50%
Sep 24, 202618.0118.0118.0118.01-0.05-0.28%
Sep 23, 202618.0618.0618.0618.06-0.18-0.99%
Sep 22, 202618.2418.2418.2418.24+0.04+0.22%
Sep 21, 202618.2018.2018.2018.20+0.23+1.28%
Sep 18, 202617.9717.9717.9717.97-0.05-0.28%
Sep 17, 202618.0218.0218.0218.02+0.16+0.90%
Sep 16, 202617.8617.8617.8617.86-0.06-0.33%
Sep 15, 202617.9217.9217.9217.92-0.06-0.33%
Sep 14, 202617.9817.9817.9817.98-0.10-0.55%
Sep 11, 202618.0818.0818.0818.08+0.12+0.67%
Sep 10, 202617.9617.9617.9617.96-0.16-0.88%
Sep 9, 202618.1218.1218.1218.12-0.11-0.60%
Sep 8, 202618.2318.2318.2318.23-0.08-0.44%
Sep 4, 202618.3118.3118.3118.310.000.00%
Sep 3, 202618.3118.3118.3118.31+0.14+0.77%
Sep 2, 202618.1718.1718.1718.17+0.07+0.39%
Sep 1, 202618.1018.1018.1018.10-0.12-0.66%
Aug 31, 202618.2218.2218.2218.22-0.05-0.27%
Aug 28, 202618.2718.2718.2718.27-0.08-0.44%
Aug 27, 202618.3518.3518.3518.35+0.04+0.22%
Aug 26, 202618.3118.3118.3118.31-0.02-0.11%
Aug 25, 202618.3318.3318.3318.33+0.10+0.55%
Aug 24, 202618.2318.2318.2318.23-0.06-0.33%
Aug 21, 202618.2918.2918.2918.29+0.10+0.55%
Aug 20, 202618.1918.1918.1918.19-0.08-0.44%
Aug 19, 202618.2718.2718.2718.27+0.08+0.44%
Aug 18, 202618.1918.1918.1918.19-0.17-0.93%
Aug 17, 202618.3618.3618.3618.36-0.04-0.22%
Aug 14, 202618.4018.4018.4018.40-0.01-0.05%
Aug 13, 202618.4118.4118.4118.41+0.08+0.44%

65 days, newest first. Daily bars as drawn on the AADCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.