Advertisement

AADBX

American Beacon Balanced R5

USD

Set alert

Price alert · AADBX

All alert types
15.93 USD -0.05 -0.31%
As of Oct 30, 2026

Day range unavailable

14.61 52-week range 16.21
YTD
+6.70%
1 year
+2.05%
Open
—
Prev close
15.98
Mkt cap
99.24M
Vol
0
Avg vol
0
EPS
0.861126
P/E
18.50
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
16.03
200-d avg
15.47

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for AADBX has not been loaded yet. Try again in a moment.

AADBX dividends
Ex-dividend dateAmount
Oct 29, 20260.0443
Oct 1, 20260.0689
Jul 1, 20260.0724
Apr 1, 20260.0679
Dec 22, 20251.06
Oct 1, 20250.0941
Jul 1, 20250.0789
Apr 1, 20250.0774
Dec 20, 20241.17
Oct 1, 20240.0866
Jul 1, 20240.0802
Apr 1, 20240.0703
Dec 21, 20230.127
Oct 2, 20230.0682
Jul 3, 20230.0705
Apr 3, 20230.062
Dec 22, 20221.22
Oct 3, 20220.071
Jul 1, 20220.06
Apr 1, 20220.049
Dec 22, 20211.23
Oct 1, 20210.138
Jul 1, 20210.051
Apr 1, 20210.057
Dec 22, 20201.71
Oct 1, 20200.119
Jul 1, 20200.046
Apr 1, 20200.0732
Dec 20, 20191.17
Oct 1, 20190.083
Jul 1, 20190.088
Apr 1, 20190.086
Dec 20, 20181.13
Oct 1, 20180.08
Jul 2, 20180.083
Apr 2, 20180.075
Dec 21, 20171.04
Oct 2, 20170.07
Jul 3, 20170.081
Apr 3, 20170.127
Dec 22, 20160.078
Oct 3, 20160.068
Jul 1, 20160.08
Apr 1, 20160.076
Dec 22, 20150.775
Oct 1, 20150.073
Jul 1, 20150.076
Apr 1, 20150.075
Dec 22, 20140.1499
Oct 1, 20140.152
Jul 1, 20140.081
Apr 1, 20140.174
Dec 20, 20130.846
Oct 1, 20130.076
Jul 1, 20130.071
Apr 1, 20130.151
Dec 20, 20120.308
Oct 1, 20120.094
Jul 2, 20120.052
Apr 2, 20120.153
Dec 22, 20110.019
Oct 3, 20110.084
Jul 1, 20110.086
Apr 1, 20110.142
Dec 22, 20100.031
Oct 1, 20100.3138
Dec 22, 20090.341
Dec 23, 20080.478
Dec 21, 20071.24
Dec 22, 20061.14
Dec 22, 20051.11
Dec 22, 20040.787
Dec 22, 20030.328
Dec 20, 20020.1283
Dec 20, 20010.527
Dec 21, 20000.679
Dec 21, 19991.29
Dec 29, 19981.66
Dec 29, 19972.90
Dec 27, 19961.74
Dec 28, 19940.6636

Stock splits

No splits on record

AADBX has no stock split history here.

Advertisement