Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Armada Acquisition Corp. III AACI

Full chart Compare
Set alert

Price alert · AACI

All alert types
10.12 USD +0.01 (+0.05%)

Regular-session close

10.11 -0.01 -0.05%

After hours · Nov 13, 4:04 PM ET

10.11 Day range 10.12
9.85 52-week range 10.12
YTD
+2.48%
1 year
+2.48%

AACI price history

AACI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.1110.1210.1110.12+0.01+0.10%53,600
Nov 12, 202610.1110.1210.1110.110.000.00%1,700
Nov 11, 202610.1110.1110.1110.110.000.00%5,900
Nov 10, 202610.1110.1110.1110.11+0.01+0.10%276,000
Nov 9, 202610.1110.1410.1010.100.000.00%700
Nov 6, 202610.1010.1110.1010.10-0.01-0.10%631,000
Nov 5, 202610.1110.1110.1010.11+0.02+0.20%1,203,700
Nov 4, 202610.0810.0910.0810.09+0.01+0.10%21,000
Nov 3, 202610.0810.0810.0810.08-0.01-0.10%20,000
Nov 2, 202610.0910.0910.0710.090.000.00%52,700
Oct 30, 202610.0910.0910.0910.090.000.00%35,600
Oct 29, 202610.0910.0910.0910.09+0.02+0.20%712,500
Oct 28, 202610.0710.0710.0610.07+0.01+0.10%104,800
Oct 27, 202610.0610.0610.0610.06-0.02-0.20%25,100
Oct 26, 202610.0810.0810.0810.080.000.00%0
Oct 23, 202610.0810.0810.0810.080.000.00%0
Oct 22, 202610.0610.0810.0610.08+0.02+0.20%300
Oct 21, 202610.0610.0610.0610.060.000.00%0
Oct 20, 202610.0610.0610.0610.060.000.00%0
Oct 19, 202610.0810.0810.0610.06+0.01+0.10%1,700
Oct 16, 202610.0510.0510.0510.05-0.01-0.10%300,000
Oct 15, 202610.0810.0810.0610.06-0.01-0.10%62,600
Oct 14, 202610.0710.0810.0710.070.000.00%35,900
Oct 13, 202610.0710.0710.0710.07-0.02-0.20%16,000
Oct 12, 202610.0710.0910.0710.09+0.02+0.20%600
Oct 9, 202610.0610.0810.0610.07+0.01+0.10%11,500
Oct 8, 202610.0610.0610.0610.060.000.00%13,700
Oct 7, 202610.0510.0610.0510.06-0.01-0.10%32,100
Oct 6, 202610.0810.0810.0710.07-0.03-0.30%1,100
Oct 5, 202610.1010.1010.1010.10+0.04+0.40%700
Oct 2, 202610.0910.0910.0610.060.000.00%7,600
Oct 1, 202610.1010.1010.0610.06-0.01-0.10%76,600
Sep 30, 202610.1010.1010.0610.07+0.01+0.10%4,200
Sep 29, 202610.1010.1010.0510.06+0.01+0.10%4,600
Sep 28, 202610.0510.0610.0510.050.000.00%1,500
Sep 25, 202610.0910.0910.0510.050.000.00%2,200
Sep 24, 202610.0410.0510.0410.05+0.01+0.10%25,200
Sep 23, 202610.0410.0410.0410.040.000.00%0
Sep 22, 202610.0410.0410.0410.040.000.00%0
Sep 21, 202610.0710.0710.0410.040.000.00%300
Sep 18, 202610.0510.0510.0310.04-0.01-0.10%446,600
Sep 17, 202610.0410.0510.0410.050.000.00%1,100
Sep 16, 202610.0510.0510.0510.050.000.00%0
Sep 15, 202610.0510.0510.0510.050.000.00%26,300
Sep 14, 202610.0510.0510.0510.050.000.00%4,900
Sep 11, 202610.0510.0710.0510.05+0.01+0.10%115,500
Sep 10, 202610.0510.0510.0410.040.000.00%10,100
Sep 9, 202610.0410.0410.0410.040.000.00%0
Sep 8, 202610.0410.0410.0410.040.000.00%0
Sep 4, 202610.0410.0410.0410.040.000.00%0
Sep 3, 202610.0410.0410.0410.04-0.01-0.10%200
Sep 2, 202610.0510.0510.0510.050.000.00%0
Sep 1, 202610.0310.0510.0310.05+0.01+0.10%600
Aug 31, 202610.0510.0510.0310.04-0.01-0.10%600
Aug 28, 202610.0410.0510.0310.050.000.00%500
Aug 27, 202610.0510.0510.0510.050.000.00%0
Aug 26, 202610.0410.0510.0410.050.000.00%50,400
Aug 25, 202610.0510.0510.0510.050.000.00%0
Aug 24, 202610.0010.0510.0010.05+0.01+0.10%12,800
Aug 21, 202610.0410.0410.0410.04+0.03+0.30%100
Aug 20, 202610.0110.0110.0110.010.000.00%0
Aug 19, 202610.0110.0110.0110.01-0.04-0.40%3,000
Aug 18, 202610.0510.0510.0510.050.000.00%0
Aug 17, 202610.0510.0510.0510.05+0.05+0.50%100
Aug 14, 202610.0010.0010.0010.000.000.00%0

65 days, newest first. Daily bars as drawn on the AACI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.