Goldman Sachs Physical Gold ETF AAAU
40.06 USD -0.33 (-0.80%)
At closeNov 6, 2026, 6:26 PM EST
40.00 -0.05 -0.14%
After hours · Nov 6, 6:26 PM ET
39.71 Day range 40.18
38.14 52-week range 54.71
- YTD
- -5.86%
- 1 year
- +1.97%
AAAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.75 | 0.10 | 0.00% | 2 | 8 | 95.5% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.75 | 0.18 | 0.00% | 1 | 4 | 76.0% | ||
| 1.60 | 2.60 | 2.70 | 0.00% | 1 | 2 | 43.6% | 38.00 | 0.00 | 0.75 | 0.71 | 0.00% | 3 | 3 | 51.5% | ||
| 0.85 | 1.80 | 1.35 | 0.00% | 1 | 3 | 38.9% | 39.00 | 0.15 | 0.50 | 0.42 | +23.53% | 1 | 16 | 30.3% | ||
| 0.65 | 1.00 | 0.86 | +7.50% | 2 | 13 | 31.1% | 40.00 | 0.50 | 1.60 | 0.72 | +35.85% | 2 | 24 | 52.1% | ||
| 0.25 | 0.50 | 0.41 | -36.92% | 2 | 145 | 28.2% | 41.00 | 0.95 | 1.90 | 1.01 | 0.00% | 4 | 10 | 43.5% | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 6 | 35 | 38.6% | 42.00 | 1.80 | 2.75 | 2.15 | 0.00% | 1 | 1 | 49.7% | ||
| 0.00 | 0.75 | 0.45 | 0.00% | 1 | 16 | 57.5% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.11 | 0.00% | 3 | 3 | 50.3% | 44.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 1 | 2 | 57.6% | 45.00 | — | — | — | — | — | — | — | ||