Goldman Sachs Physical Gold ETF AAAU
40.44 USD +0.40 (+1.00%)
Nov 5, 2026, 9:57 AM EST
40.33 Day range 40.73
38.14 52-week range 54.71
- YTD
- -4.96%
- 1 year
- +2.82%
AAAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.20 | 0.10 | 0.00% | 2 | 6 | 67.2% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.20 | 0.18 | 0.00% | 2 | 3 | 52.5% | ||
| 2.40 | 3.10 | 2.70 | +86.21% | 1 | 2 | 48.6% | 38.00 | 0.00 | 0.75 | 0.71 | 0.00% | 3 | 3 | 51.9% | ||
| 1.45 | 2.20 | 1.35 | 0.00% | 1 | 3 | 41.0% | 39.00 | 0.10 | 0.70 | 0.77 | 0.00% | 2 | 16 | 39.1% | ||
| 0.70 | 1.45 | 0.80 | 0.00% | 1 | 13 | 36.2% | 40.00 | 0.15 | 0.80 | 1.55 | 0.00% | 1 | 19 | 29.9% | ||
| 0.45 | 0.65 | 0.60 | +50.00% | 1 | 143 | 26.6% | 41.00 | 0.55 | 1.25 | 1.10 | 0.00% | 1 | 6 | 27.7% | ||
| 0.00 | 0.50 | 0.24 | 0.00% | 1 | 35 | 32.2% | 42.00 | 1.20 | 1.95 | 2.15 | 0.00% | 1 | 1 | 28.4% | ||
| 0.00 | 0.75 | 0.45 | 0.00% | 1 | 16 | 49.9% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.11 | 0.00% | 3 | 3 | 58.4% | 44.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 1 | 2 | 50.8% | 45.00 | — | — | — | — | — | — | — | ||