Goldman Sachs Physical Gold ETF AAAU
38.62 USD -0.25 (-0.64%)
At closeNov 3, 2026, 7:52 PM EST
38.70 +0.08 +0.21%
After hours · Nov 3, 7:52 PM ET
38.60 Day range 38.91
38.14 52-week range 54.71
- YTD
- -9.24%
- 1 year
- -2.43%
AAAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.75 | 0.10 | 0.00% | 2 | 6 | 77.0% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.20 | 0.18 | 0.00% | 1 | 3 | 48.1% | ||
| 1.00 | 1.75 | 1.45 | 0.00% | 2 | 2 | 43.0% | 38.00 | 0.10 | 0.85 | 0.71 | 0.00% | 3 | 3 | 34.4% | ||
| 0.40 | 1.15 | 0.64 | 0.00% | 2 | 3 | 39.8% | 39.00 | 0.50 | 1.25 | 0.77 | 0.00% | 2 | 16 | 31.4% | ||
| 0.00 | 0.75 | 0.27 | 0.00% | 2 | 13 | 39.3% | 40.00 | 1.10 | 1.85 | 1.55 | 0.00% | 1 | 19 | 30.0% | ||
| 0.05 | 0.30 | 0.14 | -39.13% | 2 | 166 | 32.3% | 41.00 | 1.90 | 3.30 | 1.10 | 0.00% | 1 | 6 | 54.7% | ||
| 0.00 | 0.75 | 0.24 | 0.00% | 1 | 35 | 57.8% | 42.00 | 2.60 | 3.80 | 2.15 | 0.00% | 1 | 1 | 45.0% | ||
| 0.00 | 0.75 | 0.45 | 0.00% | 1 | 16 | 50.3% | 43.00 | — | — | — | — | — | — | — | ||