Goldman Sachs Physical Gold ETF AAAU
40.48 USD +0.44 (+1.10%)
Nov 5, 2026, 2:41 PM EST
40.15 Day range 40.73
38.14 52-week range 54.71
- YTD
- -4.86%
- 1 year
- +2.92%
AAAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.15 | 0.10 | 0.00% | 2 | 6 | 63.7% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.20 | 0.18 | 0.00% | 1 | 3 | 52.7% | ||
| 2.20 | 3.10 | 2.70 | +86.21% | 1 | 2 | 48.0% | 38.00 | 0.00 | 0.75 | 0.71 | 0.00% | 3 | 3 | 52.1% | ||
| 1.45 | 2.20 | 1.35 | 0.00% | 1 | 3 | 40.6% | 39.00 | 0.20 | 0.40 | 0.34 | -55.84% | 1 | 16 | 28.9% | ||
| 0.70 | 1.45 | 0.80 | 0.00% | 1 | 13 | 35.9% | 40.00 | 0.15 | 0.95 | 0.50 | -67.74% | 1 | 19 | 34.7% | ||
| 0.45 | 0.65 | 0.65 | +62.50% | 12 | 143 | 26.3% | 41.00 | 0.55 | 1.45 | 1.10 | 0.00% | 1 | 6 | 34.1% | ||
| 0.00 | 0.50 | 0.25 | +4.17% | 3 | 35 | 32.0% | 42.00 | 1.20 | 2.40 | 2.15 | 0.00% | 1 | 1 | 43.8% | ||
| 0.00 | 0.75 | 0.45 | 0.00% | 1 | 16 | 49.7% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.11 | 0.00% | 3 | 3 | 56.4% | 44.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.40 | 0.00% | 1 | 2 | 51.9% | 45.00 | — | — | — | — | — | — | — | ||