Goldman Sachs Physical Gold ETF AAAU
40.38 USD +0.34 (+0.85%)
At closeNov 6, 2026, 5:12 AM EST
40.10 -0.28 -0.69%
Pre-market · Nov 6, 5:12 AM ET
40.15 Day range 40.73
38.14 52-week range 54.71
- YTD
- -5.10%
- 1 year
- +2.67%
AAAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 0.18 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.71 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.53 | 0.00% | 5 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 13 | 0 | 3.1% | 41.00 | 0.00 | 0.00 | 1.01 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 6 | 0 | 6.3% | 42.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 6.3% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 3 | 0 | 12.5% | 44.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | 45.00 | — | — | — | — | — | — | — | ||