Goldman Sachs Physical Gold ETF AAAU
40.04 USD +1.42 (+3.68%)
At closeNov 5, 2026, 7:23 AM EST
40.67 +0.63 +1.57%
Pre-market · Nov 5, 7:23 AM ET
39.70 Day range 40.10
38.14 52-week range 54.71
- YTD
- -5.90%
- 1 year
- +1.81%
AAAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 6 | 25.0% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 0.18 | 0.00% | 1 | 3 | 25.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 2 | 2 | 0.0% | 38.00 | 0.00 | 0.00 | 0.71 | 0.00% | 3 | 3 | 6.3% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 3 | 0.0% | 39.00 | 0.00 | 0.00 | 0.77 | 0.00% | 2 | 16 | 3.1% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 13 | 0.0% | 40.00 | 0.00 | 0.00 | 1.55 | 0.00% | 1 | 19 | 0.2% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 136 | 143 | 3.1% | 41.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 1 | 35 | 6.3% | 42.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 16 | 6.3% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 3 | 3 | 12.5% | 44.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 2 | 12.5% | 45.00 | — | — | — | — | — | — | — | ||